JMDT Token Historical Data

JMDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.27
+0.00%
$ -- $ 130,237
Yesterday $ 1.27
+0.98%
$ 1.27 billion $ 136,180
May 30, 2026 $ 1.26
+1.03%
$ 1.26 billion $ 92,848
May 29, 2026 $ 1.24
-0.68%
$ 1.25 billion $ 117,279
May 28, 2026 $ 1.25
-0.36%
$ 1.25 billion $ 115,518
May 27, 2026 $ 1.26
-0.05%
$ 1.26 billion $ 132,774
May 26, 2026 $ 1.25
-0.12%
$ 1.26 billion $ 135,571
May 25, 2026 $ 1.25
+0.66%
$ 1.26 billion $ 128,671
May 24, 2026 $ 1.24
+0.05%
$ 1.24 billion $ 138,861
May 23, 2026 $ 1.24
-0.10%
$ 1.24 billion $ 153,999
May 22, 2026 $ 1.24
+0.02%
$ 1.24 billion $ 158,385
May 21, 2026 $ 1.24
+0.20%
$ 1.24 billion $ 150,841
May 20, 2026 $ 1.24
-0.25%
$ 1.24 billion $ 168,146
May 19, 2026 $ 1.24
-0.29%
$ 1.24 billion $ 153,485
May 18, 2026 $ 1.25
+0.24%
$ 1.25 billion $ 139,954
May 17, 2026 $ 1.25
+0.05%
$ 1.24 billion $ 157,402
May 16, 2026 $ 1.25
-0.27%
$ 1.25 billion $ 161,316
May 15, 2026 $ 1.26
-0.06%
$ 1.26 billion $ 129,098
May 14, 2026 $ 1.26
+0.02%
$ 1.26 billion $ 70,257
May 13, 2026 $ 1.26
+0.07%
$ 1.26 billion $ 74,035
May 12, 2026 $ 1.26
+0.12%
$ 1.26 billion $ 77,180
May 11, 2026 $ 1.26
+0.05%
$ 1.26 billion $ 64,567
May 10, 2026 $ 1.26
+0.09%
$ 1.26 billion $ 63,654
May 9, 2026 $ 1.26
-0.05%
$ 1.26 billion $ 62,146
May 8, 2026 $ 1.26
+0.20%
$ 1.26 billion $ 60,920
May 7, 2026 $ 1.26
-0.56%
$ 1.26 billion $ 60,926
May 6, 2026 $ 1.26
-0.14%
$ 1.26 billion $ 64,167
May 5, 2026 $ 1.27
+0.54%
$ 1.27 billion $ 46,279
May 4, 2026 $ 1.26
+0.14%
$ 1.26 billion $ 33,630
May 3, 2026 $ 1.26
+0.08%
$ 1.26 billion $ 32,506
May 2, 2026 $ 1.26
-0.16%
$ 1.26 billion $ 46,676
May 1, 2026 $ 1.26
-0.04%
$ 1.26 billion $ 28,803
Apr 30, 2026 $ 1.26
-0.18%
$ 1.26 billion $ 34,260
Apr 29, 2026 $ 1.26
-0.24%
$ 1.26 billion $ 48,044
Apr 28, 2026 $ 1.27
+0.06%
$ 1.27 billion $ 55,639
Apr 27, 2026 $ 1.26
-0.33%
$ 1.26 billion $ 42,618
Apr 26, 2026 $ 1.27
+0.07%
$ 1.27 billion $ 39,265
Apr 25, 2026 $ 1.27
+0.05%
$ 1.27 billion $ 36,861
Apr 24, 2026 $ 1.27
+0.21%
$ 1.27 billion $ 32,778
Apr 23, 2026 $ 1.27
-1.59%
$ 1.27 billion $ 39,523
Apr 22, 2026 $ 1.29
+0.03%
$ 1.29 billion $ 52,745
Apr 21, 2026 $ 1.29
+0.10%
$ 1.29 billion $ 53,132
Apr 20, 2026 $ 1.29
-0.09%
$ 1.29 billion $ 57,863
Apr 19, 2026 $ 1.29
-0.02%
$ 1.29 billion $ 56,270
Apr 18, 2026 $ 1.29
+0.01%
$ 1.29 billion $ 56,615
Apr 17, 2026 $ 1.29
-0.17%
$ 1.29 billion $ 44,865
Apr 16, 2026 $ 1.29
+0.02%
$ 1.29 billion $ 35,662
Apr 15, 2026 $ 1.29
+0.66%
$ 1.29 billion $ 35,065
Apr 14, 2026 $ 1.28
-0.24%
$ 1.28 billion $ 38,894
Apr 13, 2026 $ 1.29
+0.16%
$ 1.29 billion $ 38,300
Download