JMDT Token Historical Data

JMDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.26
+0.00%
$ 1.26 billion $ 228,494
Yesterday $ 1.25
-0.21%
$ 1.25 billion $ 144,170
Jul 13, 2026 $ 1.26
+0.33%
$ 1.26 billion $ 137,934
Jul 12, 2026 $ 1.25
-0.56%
$ 1.25 billion $ 227,073
Jul 11, 2026 $ 1.26
-0.50%
$ 1.26 billion $ 211,493
Jul 10, 2026 $ 1.27
+0.10%
$ 1.27 billion $ 177,332
Jul 9, 2026 $ 1.27
-0.17%
$ 1.27 billion $ 153,475
Jul 8, 2026 $ 1.27
-0.09%
$ 1.27 billion $ 166,789
Jul 7, 2026 $ 1.27
+0.13%
$ 1.27 billion $ 161,126
Jul 6, 2026 $ 1.28
+0.79%
$ 1.28 billion $ 108,176
Jul 5, 2026 $ 1.27
-0.39%
$ 1.27 billion $ 163,478
Jul 4, 2026 $ 1.27
+0.06%
$ 1.27 billion $ 107,865
Jul 3, 2026 $ 1.27
-0.02%
$ 1.27 billion $ 133,905
Jul 2, 2026 $ 1.27
+0.13%
$ 1.27 billion $ 109,852
Jul 1, 2026 $ 1.27
+0.13%
$ 1.27 billion $ 97,140
Jun 30, 2026 $ 1.27
+0.27%
$ 1.27 billion $ 121,442
Jun 29, 2026 $ 1.27
+1.12%
$ 1.27 billion $ 135,852
Jun 28, 2026 $ 1.25
-0.03%
$ 1.25 billion $ 271,885
Jun 27, 2026 $ 1.25
-0.34%
$ 1.25 billion $ 254,810
Jun 26, 2026 $ 1.26
-0.01%
$ 1.26 billion $ 217,235
Jun 25, 2026 $ 1.25
-0.12%
$ 1.25 billion $ 163,391
Jun 24, 2026 $ 1.25
-0.11%
$ 1.25 billion $ 240,651
Jun 23, 2026 $ 1.25
-0.15%
$ 1.25 billion $ 258,126
Jun 22, 2026 $ 1.26
+0.23%
$ 1.26 billion $ 207,266
Jun 21, 2026 $ 1.26
+0.08%
$ 1.26 billion $ 158,368
Jun 20, 2026 $ 1.26
-0.25%
$ 1.26 billion $ 152,884
Jun 19, 2026 $ 1.26
+0.10%
$ 1.26 billion $ 185,490
Jun 18, 2026 $ 1.26
+0.10%
$ 1.26 billion $ 185,899
Jun 17, 2026 $ 1.26
+0.26%
$ 1.26 billion $ 185,841
Jun 16, 2026 $ 1.26
+0.04%
$ 1.26 billion $ 178,688
Jun 15, 2026 $ 1.26
-0.07%
$ 1.26 billion $ 221,192
Jun 14, 2026 $ 1.26
+0.05%
$ 1.26 billion $ 191,795
Jun 13, 2026 $ 1.26
-0.04%
$ 1.26 billion $ 32,589
Jun 12, 2026 $ 1.26
-0.04%
$ 1.26 billion $ 33,820
Jun 11, 2026 $ 1.26
+0.04%
$ 1.26 billion $ 33,389
Jun 10, 2026 $ 1.26
+0.05%
$ 1.26 billion $ 47,305
Jun 9, 2026 $ 1.26
-0.17%
$ 1.26 billion $ 60,321
Jun 8, 2026 $ 1.27
+0.48%
$ 1.27 billion $ 102,178
Jun 7, 2026 $ 1.26
-0.12%
$ 1.26 billion $ 145,695
Jun 6, 2026 $ 1.26
-0.58%
$ 1.26 billion $ 145,058
Jun 5, 2026 $ 1.27
+0.09%
$ 1.27 billion $ 122,081
Jun 4, 2026 $ 1.27
-1.11%
$ 1.27 billion $ 112,260
Jun 3, 2026 $ 1.28
+0.49%
$ 1.28 billion $ 126,266
Jun 2, 2026 $ 1.28
+0.47%
$ 1.28 billion $ 132,658
Jun 1, 2026 $ 1.27
+0.09%
$ 1.27 billion $ 134,097
May 31, 2026 $ 1.27
+0.98%
$ 1.27 billion $ 136,180
May 30, 2026 $ 1.26
+1.03%
$ 1.26 billion $ 92,848
May 29, 2026 $ 1.24
-0.68%
$ 1.25 billion $ 117,279
May 28, 2026 $ 1.25
-0.36%
$ 1.25 billion $ 115,518
May 27, 2026 $ 1.26
-0.05%
$ 1.26 billion $ 132,774
Download