JMDT Token Historical Data

JMDT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.25
+0.00%
$ 1.25 billion $ 221,617
Today, at 5 PM $ 1.25
+0.00%
$ 1.25 billion $ 219,162
Today, at 4 PM $ 1.25
-0.29%
$ 1.25 billion $ 210,484
Today, at 3 PM $ 1.26
-0.25%
$ 1.26 billion $ 207,853
Today, at 2 PM $ 1.26
+0.06%
$ 1.26 billion $ 206,306
Today, at 1 PM $ 1.26
-0.07%
$ 1.26 billion $ 201,165
Today, at 12 PM $ 1.26
+0.04%
$ 1.26 billion $ 198,681
Today, at 11 AM $ 1.26
-0.27%
$ 1.26 billion $ 191,849
Today, at 10 AM $ 1.26
+0.18%
$ 1.26 billion $ 192,530
Today, at 9 AM $ 1.26
-0.22%
$ 1.26 billion $ 187,824
Today, at 8 AM $ 1.26
-0.01%
$ 1.26 billion $ 182,684
Today, at 7 AM $ 1.26
+0.14%
$ 1.26 billion $ 177,685
Today, at 6 AM $ 1.26
-0.03%
$ 1.26 billion $ 170,033
Today, at 5 AM $ 1.26
-0.06%
$ 1.26 billion $ 161,131
Today, at 4 AM $ 1.26
-0.16%
$ 1.26 billion $ 156,052
Today, at 3 AM $ 1.26
+0.04%
$ 1.26 billion $ 149,935
Today, at 2 AM $ 1.26
-0.02%
$ 1.26 billion $ 142,943
Today, at 1 AM $ 1.26
+0.22%
$ 1.26 billion $ 142,522
Today, at 12 AM $ 1.25
+0.04%
$ 1.25 billion $ 143,164
Yesterday, at 11 PM $ 1.25
-0.25%
$ 1.25 billion $ 144,170
Yesterday, at 10 PM $ 1.26
-0.21%
$ 1.26 billion $ 144,010
Yesterday, at 9 PM $ 1.26
-0.05%
$ 1.26 billion $ 142,258
Yesterday, at 8 PM $ 1.26
+0.13%
$ 1.26 billion $ 140,143
Yesterday, at 7 PM $ 1.26
+0.10%
$ 1.26 billion $ 140,299
Yesterday, at 6 PM $ 1.26
-0.13%
$ 1.26 billion $ 140,047
Yesterday, at 5 PM $ 1.26
+0.34%
$ 1.26 billion $ 140,536
Yesterday, at 4 PM $ 1.25
-0.01%
$ 1.25 billion $ 141,405
Yesterday, at 3 PM $ 1.26
-0.02%
$ 1.26 billion $ 140,081
Yesterday, at 2 PM $ 1.26
-0.30%
$ 1.26 billion $ 138,706
Yesterday, at 1 PM $ 1.26
-0.22%
$ 1.26 billion $ 136,696
Yesterday, at 12 PM $ 1.26
+0.06%
$ 1.26 billion $ 138,586
Yesterday, at 11 AM $ 1.26
-0.27%
$ 1.26 billion $ 136,441
Yesterday, at 10 AM $ 1.26
-0.01%
$ 1.26 billion $ 136,224
Yesterday, at 9 AM $ 1.26
-0.10%
$ 1.26 billion $ 136,085
Yesterday, at 8 AM $ 1.26
+0.32%
$ 1.26 billion $ 136,107
Yesterday, at 7 AM $ 1.26
+0.07%
$ 1.26 billion $ 136,718
Yesterday, at 6 AM $ 1.26
+0.00%
$ 1.26 billion $ 137,735
Yesterday, at 5 AM $ 1.26
-0.10%
$ 1.26 billion $ 138,467
Yesterday, at 4 AM $ 1.26
-0.27%
$ 1.26 billion $ 139,488
Yesterday, at 3 AM $ 1.25
-0.25%
$ 1.25 billion $ 137,320
Yesterday, at 2 AM $ 1.26
-0.17%
$ 1.26 billion $ 137,775
Yesterday, at 1 AM $ 1.25
+0.06%
$ 1.25 billion $ 139,790
Yesterday, at 12 AM $ 1.25
-0.29%
$ 1.25 billion $ 139,078
Jul 13, 11 PM $ 1.26
+0.14%
$ 1.26 billion $ 137,934
Jul 13, 10 PM $ 1.26
-0.14%
$ 1.26 billion $ 139,163
Jul 13, 9 PM $ 1.26
-0.14%
$ 1.26 billion $ 138,233
Jul 13, 8 PM $ 1.26
+0.35%
$ 1.26 billion $ 138,795
Jul 13, 7 PM $ 1.26
+0.02%
$ 1.26 billion $ 137,583
Jul 13, 6 PM $ 1.26
+0.12%
$ 1.26 billion $ 141,640
Jul 13, 5 PM $ 1.26
-0.02%
$ 1.26 billion $ 142,645
Download