JMDT Token Historical Data

JMDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.26
+0.00%
$ -- $ 65,129
Today, at 10 PM $ 1.26
-0.06%
$ 1.26 billion $ 65,506
Today, at 9 PM $ 1.26
-0.17%
$ 1.26 billion $ 65,709
Today, at 8 PM $ 1.26
-0.06%
$ 1.26 billion $ 66,515
Today, at 7 PM $ 1.26
-0.03%
$ 1.26 billion $ 66,328
Today, at 6 PM $ 1.26
-0.26%
$ 1.26 billion $ 66,563
Today, at 5 PM $ 1.26
+0.02%
$ 1.26 billion $ 66,860
Today, at 4 PM $ 1.26
+0.04%
$ 1.26 billion $ 67,676
Today, at 3 PM $ 1.26
-0.17%
$ 1.26 billion $ 67,386
Today, at 2 PM $ 1.26
+0.10%
$ 1.26 billion $ 67,626
Today, at 1 PM $ 1.26
+0.14%
$ 1.26 billion $ 67,435
Today, at 12 PM $ 1.26
+0.02%
$ 1.26 billion $ 67,553
Today, at 11 AM $ 1.26
-0.05%
$ 1.26 billion $ 67,928
Today, at 10 AM $ 1.26
+0.19%
$ 1.26 billion $ 67,561
Today, at 9 AM $ 1.26
+0.01%
$ 1.26 billion $ 66,695
Today, at 8 AM $ 1.26
+0.06%
$ 1.26 billion $ 66,320
Today, at 7 AM $ 1.26
+0.00%
$ 1.26 billion $ 66,692
Today, at 6 AM $ 1.26
-0.13%
$ 1.26 billion $ 65,800
Today, at 5 AM $ 1.26
+0.14%
$ 1.26 billion $ 65,410
Today, at 4 AM $ 1.26
-0.06%
$ 1.26 billion $ 65,023
Today, at 3 AM $ 1.26
-0.16%
$ 1.26 billion $ 64,859
Today, at 2 AM $ 1.26
-0.01%
$ 1.26 billion $ 64,466
Today, at 1 AM $ 1.26
+0.14%
$ 1.26 billion $ 64,169
Today, at 12 AM $ 1.26
+0.11%
$ 1.26 billion $ 64,084
Yesterday, at 11 PM $ 1.26
-0.14%
$ 1.26 billion $ 63,654
Yesterday, at 10 PM $ 1.26
-0.22%
$ 1.26 billion $ 62,788
Yesterday, at 9 PM $ 1.26
+0.21%
$ 1.26 billion $ 62,938
Yesterday, at 8 PM $ 1.26
-0.11%
$ 1.26 billion $ 61,989
Yesterday, at 7 PM $ 1.26
+0.26%
$ 1.26 billion $ 62,127
Yesterday, at 6 PM $ 1.26
+0.14%
$ 1.26 billion $ 62,846
Yesterday, at 5 PM $ 1.26
+0.19%
$ 1.26 billion $ 63,333
Yesterday, at 4 PM $ 1.26
+0.11%
$ 1.26 billion $ 63,305
Yesterday, at 3 PM $ 1.26
-0.07%
$ 1.26 billion $ 62,388
Yesterday, at 2 PM $ 1.26
-0.08%
$ 1.26 billion $ 62,038
Yesterday, at 1 PM $ 1.26
-0.16%
$ 1.26 billion $ 61,815
Yesterday, at 12 PM $ 1.26
+0.18%
$ 1.26 billion $ 61,303
Yesterday, at 11 AM $ 1.26
+0.04%
$ 1.26 billion $ 60,677
Yesterday, at 10 AM $ 1.26
-0.10%
$ 1.26 billion $ 60,809
Yesterday, at 9 AM $ 1.26
-0.02%
$ 1.26 billion $ 61,667
Yesterday, at 8 AM $ 1.26
+0.04%
$ 1.26 billion $ 62,412
Yesterday, at 7 AM $ 1.26
-0.19%
$ 1.26 billion $ 61,867
Yesterday, at 6 AM $ 1.26
-0.04%
$ 1.26 billion $ 62,124
Yesterday, at 5 AM $ 1.26
+0.09%
$ 1.26 billion $ 62,312
Yesterday, at 4 AM $ 1.26
-0.07%
$ 1.26 billion $ 61,933
Yesterday, at 3 AM $ 1.26
+0.00%
$ 1.26 billion $ 62,125
Yesterday, at 2 AM $ 1.26
-0.05%
$ 1.26 billion $ 61,740
Yesterday, at 1 AM $ 1.26
-0.13%
$ 1.26 billion $ 62,331
Yesterday, at 12 AM $ 1.26
+0.22%
$ 1.26 billion $ 61,896
May 9, 11 PM $ 1.26
-0.19%
$ 1.26 billion $ 62,146
May 9, 10 PM $ 1.26
+0.16%
$ 1.26 billion $ 62,597
Download