JMDT Token Historical Data

JMDT
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 1.25
+0.00%
$ 1.25 billion $ 221,617
6:42 PM $ 1.25
+0.00%
$ 1.25 billion $ 221,419
6:37 PM $ 1.25
+0.00%
$ 1.25 billion $ 221,145
6:32 PM $ 1.25
+0.00%
$ 1.25 billion $ 220,646
6:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 220,522
6:22 PM $ 1.26
+0.00%
$ 1.26 billion $ 219,837
6:17 PM $ 1.25
+0.00%
$ 1.25 billion $ 219,607
6:12 PM $ 1.25
+0.00%
$ 1.25 billion $ 219,676
6:07 PM $ 1.25
+0.00%
$ 1.25 billion $ 219,333
6:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 219,378
5:57 PM $ 1.25
+0.00%
$ 1.25 billion $ 219,162
5:52 PM $ 1.25
+0.00%
$ 1.25 billion $ 217,893
5:47 PM $ 1.26
+0.00%
$ 1.26 billion $ 217,217
5:42 PM $ 1.26
+0.00%
$ 1.26 billion $ 216,440
5:37 PM $ 1.26
+0.00%
$ 1.26 billion $ 215,417
5:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 215,094
5:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 214,446
5:22 PM $ 1.25
+0.00%
$ 1.25 billion $ 214,297
5:17 PM $ 1.26
+0.00%
$ 1.26 billion $ 213,522
5:12 PM $ 1.25
+0.00%
$ 1.25 billion $ 212,490
5:07 PM $ 1.25
+0.00%
$ 1.25 billion $ 211,672
5:02 PM $ 1.25
+0.00%
$ 1.25 billion $ 210,683
4:57 PM $ 1.25
+0.00%
$ 1.25 billion $ 210,484
4:52 PM $ 1.25
+0.00%
$ 1.25 billion $ 210,815
4:47 PM $ 1.26
+0.00%
$ 1.26 billion $ 210,646
4:42 PM $ 1.25
+0.00%
$ 1.25 billion $ 210,592
4:37 PM $ 1.25
+0.00%
$ 1.25 billion $ 210,109
4:32 PM $ 1.25
+0.00%
$ 1.25 billion $ 209,658
4:27 PM $ 1.25
+0.00%
$ 1.25 billion $ 209,203
4:22 PM $ 1.25
+0.00%
$ 1.25 billion $ 208,613
4:17 PM $ 1.25
+0.00%
$ 1.25 billion $ 208,891
4:12 PM $ 1.26
+0.00%
$ 1.26 billion $ 208,337
4:07 PM $ 1.25
+0.00%
$ 1.25 billion $ 208,192
4:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 208,024
3:57 PM $ 1.26
+0.00%
$ 1.26 billion $ 207,853
3:52 PM $ 1.26
+0.00%
$ 1.26 billion $ 206,958
3:47 PM $ 1.26
+0.00%
$ 1.26 billion $ 206,568
3:42 PM $ 1.26
+0.00%
$ 1.26 billion $ 205,601
3:37 PM $ 1.26
+0.00%
$ 1.26 billion $ 205,473
3:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 204,916
3:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 204,477
3:22 PM $ 1.26
+0.00%
$ 1.26 billion $ 204,540
3:17 PM $ 1.26
+0.00%
$ 1.26 billion $ 204,161
3:12 PM $ 1.26
+0.00%
$ 1.26 billion $ 204,631
3:07 PM $ 1.26
+0.00%
$ 1.26 billion $ 206,306
3:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 206,306
2:57 PM $ 1.26
+0.00%
$ 1.26 billion $ 206,306
2:52 PM $ 1.26
+0.00%
$ 1.26 billion $ 205,825
2:47 PM $ 1.26
+0.00%
$ 1.26 billion $ 205,523
2:42 PM $ 1.26
+0.00%
$ 1.26 billion $ 205,085
Download