JMDT Token Historical Data

JMDT
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.26
+0.02%
$ 1.26 billion $ 62,446
Apr 27 $ 1.26
-0.58%
$ 1.26 billion $ 11,025
Apr 20 $ 1.27
-1.51%
$ 1.27 billion $ 272,902
Apr 13 $ 1.29
+0.01%
$ 1.29 billion $ 249,400
Apr 6 $ 1.28
+0.12%
$ 1.29 billion $ 394,554
Mar 30 $ 1.28
+0.08%
$ 1.28 billion $ 353,581
Mar 23 $ 1.28
+0.02%
$ 1.28 billion $ 378,171
Mar 16 $ 1.28
+0.30%
$ 1.28 billion $ 499,396
Mar 9 $ 1.28
-0.05%
$ 1.28 billion $ 263,395
Mar 2 $ 1.28
+2.24%
$ 1.28 billion $ 324,084
Feb 23 $ 1.25
+2.06%
$ 1.25 billion $ 376,847
Feb 16 $ 1.24
+1.48%
$ 1.23 billion $ 274,438
Feb 9 $ 1.22
+3.77%
$ 1.22 billion $ 397,807
Feb 2 $ 1.17
-3.23%
$ 1.17 billion $ 402,046
Jan 26 $ 1.21
+10.31%
$ 1.21 billion $ 444,508
Jan 19 $ 1.09
+11.36%
$ 1.09 billion $ 507,743
Jan 12 $ 0.977
-0.28%
$ 976.1 million $ 360,372
Jan 5 $ 0.979
+0.83%
$ 977.7 million $ 346,088
Dec 29 $ 0.968
-1.24%
$ 974 million $ 760,953
Dec 22 $ 0.983
+15.99%
$ 976.2 million $ 767,430
Dec 15 $ 0.847
+6.30%
$ 847.5 million $ 488,057
Dec 8 $ 0.796
+6.12%
$ -- $ 3,417
Download