JMDT Token Historical Data

JMDT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 1.27
-0.03%
$ 1.27 billion $ 47,512
Apr 23, 11 AM $ 1.27
+0.02%
$ 1.27 billion $ 48,928
Apr 23, 10 AM $ 1.27
-0.26%
$ 1.27 billion $ 49,040
Apr 23, 9 AM $ 1.27
-0.30%
$ 1.27 billion $ 49,782
Apr 23, 8 AM $ 1.27
-0.02%
$ 1.27 billion $ 50,461
Apr 23, 7 AM $ 1.27
-0.37%
$ 1.27 billion $ 50,524
Apr 23, 6 AM $ 1.27
-0.07%
$ 1.27 billion $ 49,829
Apr 23, 5 AM $ 1.27
-0.28%
$ 1.27 billion $ 51,053
Apr 23, 4 AM $ 1.27
-0.13%
$ 1.27 billion $ 51,697
Apr 23, 3 AM $ 1.27
-1.51%
$ 1.27 billion $ 53,004
Apr 23, 2 AM $ 1.29
-0.17%
$ 1.29 billion $ 53,573
Apr 23, 1 AM $ 1.29
+0.04%
$ 1.29 billion $ 52,716
Apr 23, 12 AM $ 1.29
-0.19%
$ 1.29 billion $ 52,611
Apr 22, 11 PM $ 1.29
+0.20%
$ 1.29 billion $ 52,745
Apr 22, 10 PM $ 1.29
-0.09%
$ 1.29 billion $ 53,117
Apr 22, 9 PM $ 1.29
+0.12%
$ 1.29 billion $ 53,091
Apr 22, 8 PM $ 1.29
+0.15%
$ 1.29 billion $ 53,569
Apr 22, 7 PM $ 1.29
-0.05%
$ 1.29 billion $ 53,198
Apr 22, 6 PM $ 1.29
-0.05%
$ 1.29 billion $ 52,472
Apr 22, 5 PM $ 1.29
-0.10%
$ 1.29 billion $ 52,251
Apr 22, 4 PM $ 1.29
-0.05%
$ 1.29 billion $ 52,659
Apr 22, 3 PM $ 1.29
-0.01%
$ 1.29 billion $ 52,001
Apr 22, 2 PM $ 1.29
-0.23%
$ 1.29 billion $ 52,724
Apr 22, 1 PM $ 1.29
-0.06%
$ 1.29 billion $ 53,012
Apr 22, 12 PM $ 1.29
+0.07%
$ 1.29 billion $ 52,621
Apr 22, 11 AM $ 1.29
+0.06%
$ 1.29 billion $ 51,928
Apr 22, 10 AM $ 1.29
-0.03%
$ 1.29 billion $ 51,926
Apr 22, 9 AM $ 1.29
+0.00%
$ 1.29 billion $ 51,864
Apr 22, 8 AM $ 1.29
+0.20%
$ 1.29 billion $ 52,708
Apr 22, 7 AM $ 1.29
-0.03%
$ 1.29 billion $ 53,910
Apr 22, 6 AM $ 1.29
+0.03%
$ 1.29 billion $ 54,741
Apr 22, 5 AM $ 1.29
-0.12%
$ 1.29 billion $ 53,790
Apr 22, 4 AM $ 1.29
-0.12%
$ 1.29 billion $ 53,418
Apr 22, 3 AM $ 1.29
+0.08%
$ 1.29 billion $ 53,135
Apr 22, 2 AM $ 1.29
-0.05%
$ 1.29 billion $ 53,414
Apr 22, 1 AM $ 1.29
+0.02%
$ 1.29 billion $ 53,159
Apr 22, 12 AM $ 1.29
-0.09%
$ 1.29 billion $ 52,823
Apr 21, 11 PM $ 1.29
+0.11%
$ 1.29 billion $ 53,132
Apr 21, 10 PM $ 1.29
-0.04%
$ 1.29 billion $ 53,336
Apr 21, 9 PM $ 1.29
-0.11%
$ 1.29 billion $ 53,232
Apr 21, 8 PM $ 1.29
-0.05%
$ 1.29 billion $ 52,077
Apr 21, 7 PM $ 1.29
+0.14%
$ 1.29 billion $ 53,276
Apr 21, 6 PM $ 1.29
+0.14%
$ 1.29 billion $ 54,054
Apr 21, 5 PM $ 1.29
-0.11%
$ 1.29 billion $ 54,179
Apr 21, 4 PM $ 1.29
-0.04%
$ 1.29 billion $ 53,731
Apr 21, 3 PM $ 1.29
-0.07%
$ 1.29 billion $ 53,461
Apr 21, 2 PM $ 1.29
+0.09%
$ 1.29 billion $ 53,038
Apr 21, 1 PM $ 1.29
-0.04%
$ 1.29 billion $ 52,856
Apr 21, 12 PM $ 1.29
-0.05%
$ 1.29 billion $ 53,459
Apr 21, 11 AM $ 1.29
+0.05%
$ 1.29 billion $ 53,401