JMDT Token Historical Data

JMDT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 1.26
+0.30%
$ 1.26 billion $ 216,429
Jun 25, 9 AM $ 1.25
+0.16%
$ 1.25 billion $ 221,597
Jun 25, 8 AM $ 1.26
+0.18%
$ 1.26 billion $ 230,046
Jun 25, 7 AM $ 1.25
+0.26%
$ 1.25 billion $ 233,299
Jun 25, 6 AM $ 1.25
-0.40%
$ 1.25 billion $ 242,052
Jun 25, 5 AM $ 1.26
+0.27%
$ 1.26 billion $ 243,283
Jun 25, 4 AM $ 1.25
-0.31%
$ 1.25 billion $ 243,191
Jun 25, 3 AM $ 1.25
-0.55%
$ 1.25 billion $ 248,523
Jun 25, 2 AM $ 1.25
+0.02%
$ 1.25 billion $ 249,943
Jun 25, 1 AM $ 1.25
-0.15%
$ 1.25 billion $ 246,649
Jun 25, 12 AM $ 1.25
-0.27%
$ 1.25 billion $ 245,084
Jun 24, 11 PM $ 1.25
-0.21%
$ 1.25 billion $ 240,651
Jun 24, 10 PM $ 1.26
+0.34%
$ 1.26 billion $ 241,619
Jun 24, 9 PM $ 1.25
-0.48%
$ 1.25 billion $ 245,809
Jun 24, 8 PM $ 1.26
+0.27%
$ 1.26 billion $ 248,938
Jun 24, 7 PM $ 1.26
+0.49%
$ 1.26 billion $ 248,550
Jun 24, 6 PM $ 1.25
-0.22%
$ 1.25 billion $ 250,146
Jun 24, 5 PM $ 1.25
+0.25%
$ 1.25 billion $ 250,609
Jun 24, 4 PM $ 1.26
+0.03%
$ 1.26 billion $ 249,425
Jun 24, 3 PM $ 1.26
+0.22%
$ 1.26 billion $ 246,839
Jun 24, 2 PM $ 1.25
-0.24%
$ 1.25 billion $ 249,791
Jun 24, 1 PM $ 1.25
-0.48%
$ 1.25 billion $ 248,707
Jun 24, 12 PM $ 1.25
-0.13%
$ 1.25 billion $ 249,832
Jun 24, 11 AM $ 1.25
-0.30%
$ 1.25 billion $ 245,450
Jun 24, 10 AM $ 1.25
-0.06%
$ 1.25 billion $ 245,272
Jun 24, 9 AM $ 1.25
+0.33%
$ 1.25 billion $ 241,981
Jun 24, 8 AM $ 1.25
+0.04%
$ 1.25 billion $ 240,195
Jun 24, 7 AM $ 1.25
-0.02%
$ 1.25 billion $ 244,287
Jun 24, 6 AM $ 1.25
-0.10%
$ 1.25 billion $ 243,997
Jun 24, 5 AM $ 1.26
+0.10%
$ 1.26 billion $ 250,337
Jun 24, 4 AM $ 1.25
-0.10%
$ 1.25 billion $ 253,237
Jun 24, 3 AM $ 1.25
-0.17%
$ 1.25 billion $ 248,279
Jun 24, 2 AM $ 1.25
+0.01%
$ 1.25 billion $ 246,832
Jun 24, 1 AM $ 1.25
+0.26%
$ 1.25 billion $ 252,350
Jun 24, 12 AM $ 1.25
-0.33%
$ 1.25 billion $ 254,009
Jun 23, 11 PM $ 1.25
+0.38%
$ 1.25 billion $ 258,126
Jun 23, 10 PM $ 1.25
+0.17%
$ 1.25 billion $ 261,357
Jun 23, 9 PM $ 1.25
+0.13%
$ 1.25 billion $ 257,274
Jun 23, 8 PM $ 1.25
+0.18%
$ 1.25 billion $ 258,584
Jun 23, 7 PM $ 1.25
-0.26%
$ 1.25 billion $ 261,878
Jun 23, 6 PM $ 1.26
+0.29%
$ 1.26 billion $ 258,248
Jun 23, 5 PM $ 1.25
-0.07%
$ 1.25 billion $ 258,312
Jun 23, 4 PM $ 1.26
+0.21%
$ 1.26 billion $ 259,591
Jun 23, 3 PM $ 1.26
-0.02%
$ 1.26 billion $ 260,681
Jun 23, 2 PM $ 1.26
-0.02%
$ 1.26 billion $ 258,418
Jun 23, 1 PM $ 1.26
+0.27%
$ 1.26 billion $ 258,533
Jun 23, 12 PM $ 1.26
+0.33%
$ 1.26 billion $ 256,547
Jun 23, 11 AM $ 1.26
+0.21%
$ 1.26 billion $ 257,500
Jun 23, 10 AM $ 1.25
-0.14%
$ 1.25 billion $ 251,390
Jun 23, 9 AM $ 1.25
+0.19%
$ 1.25 billion $ 251,464