JMDT Token Historical Data

JMDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 1.29
+0.05%
$ 1.29 billion $ 53,401
Apr 21, 10 AM $ 1.29
+0.17%
$ 1.29 billion $ 53,885
Apr 21, 9 AM $ 1.29
-0.30%
$ 1.29 billion $ 54,675
Apr 21, 8 AM $ 1.29
+0.00%
$ 1.29 billion $ 54,875
Apr 21, 7 AM $ 1.29
+0.11%
$ 1.29 billion $ 54,040
Apr 21, 6 AM $ 1.29
-0.12%
$ 1.29 billion $ 54,414
Apr 21, 5 AM $ 1.29
-0.07%
$ 1.29 billion $ 54,852
Apr 21, 4 AM $ 1.29
+0.02%
$ 1.29 billion $ 55,487
Apr 21, 3 AM $ 1.29
-0.27%
$ 1.29 billion $ 55,942
Apr 21, 2 AM $ 1.29
-0.12%
$ 1.29 billion $ 56,253
Apr 21, 1 AM $ 1.29
+0.07%
$ 1.29 billion $ 57,051
Apr 21, 12 AM $ 1.29
+0.05%
$ 1.29 billion $ 57,509
Apr 20, 11 PM $ 1.29
-0.10%
$ 1.29 billion $ 57,863
Apr 20, 10 PM $ 1.29
-0.10%
$ 1.29 billion $ 58,057
Apr 20, 9 PM $ 1.29
-0.11%
$ 1.29 billion $ 58,312
Apr 20, 8 PM $ 1.29
-0.20%
$ 1.29 billion $ 57,876
Apr 20, 7 PM $ 1.29
+0.05%
$ 1.29 billion $ 56,615
Apr 20, 6 PM $ 1.29
-0.07%
$ 1.29 billion $ 56,165
Apr 20, 5 PM $ 1.29
-0.05%
$ 1.29 billion $ 56,299
Apr 20, 4 PM $ 1.29
-0.13%
$ 1.29 billion $ 56,456
Apr 20, 3 PM $ 1.29
+0.13%
$ 1.29 billion $ 57,083
Apr 20, 2 PM $ 1.29
+0.07%
$ 1.29 billion $ 57,737
Apr 20, 1 PM $ 1.29
-0.15%
$ 1.29 billion $ 57,839
Apr 20, 12 PM $ 1.29
+0.18%
$ 1.29 billion $ 57,077
Apr 20, 11 AM $ 1.29
+0.05%
$ 1.29 billion $ 57,609
Apr 20, 10 AM $ 1.29
-0.04%
$ 1.29 billion $ 58,257
Apr 20, 9 AM $ 1.29
+0.01%
$ 1.29 billion $ 57,045
Apr 20, 8 AM $ 1.29
-0.10%
$ 1.29 billion $ 56,077
Apr 20, 7 AM $ 1.29
+0.02%
$ 1.29 billion $ 56,728
Apr 20, 6 AM $ 1.29
+0.04%
$ 1.29 billion $ 56,317
Apr 20, 5 AM $ 1.29
-0.09%
$ 1.29 billion $ 57,017
Apr 20, 4 AM $ 1.29
+0.11%
$ 1.29 billion $ 57,225
Apr 20, 3 AM $ 1.29
+0.01%
$ 1.29 billion $ 56,799
Apr 20, 2 AM $ 1.29
-0.09%
$ 1.29 billion $ 56,476
Apr 20, 1 AM $ 1.29
-0.09%
$ 1.29 billion $ 56,989
Apr 20, 12 AM $ 1.29
+0.00%
$ 1.29 billion $ 56,798
Apr 19, 11 PM $ 1.29
+0.08%
$ 1.29 billion $ 56,270
Apr 19, 10 PM $ 1.29
-0.02%
$ 1.29 billion $ 55,386
Apr 19, 9 PM $ 1.29
-0.01%
$ 1.29 billion $ 55,590
Apr 19, 8 PM $ 1.29
-0.01%
$ 1.29 billion $ 56,773
Apr 19, 7 PM $ 1.29
-0.01%
$ 1.29 billion $ 57,593
Apr 19, 6 PM $ 1.29
+0.00%
$ 1.29 billion $ 58,070
Apr 19, 5 PM $ 1.29
-0.09%
$ 1.29 billion $ 57,563
Apr 19, 4 PM $ 1.29
-0.13%
$ 1.29 billion $ 58,216
Apr 19, 3 PM $ 1.29
+0.12%
$ 1.29 billion $ 58,024
Apr 19, 2 PM $ 1.29
+0.08%
$ 1.29 billion $ 56,939
Apr 19, 1 PM $ 1.29
+0.06%
$ 1.29 billion $ 56,259
Apr 19, 12 PM $ 1.29
-0.11%
$ 1.29 billion $ 56,338
Apr 19, 11 AM $ 1.29
+0.05%
$ 1.29 billion $ 56,719
Apr 19, 10 AM $ 1.29
-0.07%
$ 1.29 billion $ 55,973