JMDT Token Historical Data

JMDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 1.29
-0.07%
$ 1.29 billion $ 55,973
Apr 19, 9 AM $ 1.29
+0.14%
$ 1.29 billion $ 57,146
Apr 19, 8 AM $ 1.29
-0.03%
$ 1.29 billion $ 58,258
Apr 19, 7 AM $ 1.29
-0.07%
$ 1.29 billion $ 57,812
Apr 19, 6 AM $ 1.29
+0.03%
$ 1.29 billion $ 58,106
Apr 19, 5 AM $ 1.29
+0.05%
$ 1.29 billion $ 58,173
Apr 19, 4 AM $ 1.29
-0.10%
$ 1.29 billion $ 57,844
Apr 19, 3 AM $ 1.29
+0.09%
$ 1.29 billion $ 58,170
Apr 19, 2 AM $ 1.29
+0.14%
$ 1.29 billion $ 57,735
Apr 19, 1 AM $ 1.29
-0.06%
$ 1.29 billion $ 56,306
Apr 19, 12 AM $ 1.29
+0.03%
$ 1.29 billion $ 55,980
Apr 18, 11 PM $ 1.29
-0.03%
$ 1.29 billion $ 56,615
Apr 18, 10 PM $ 1.29
+0.02%
$ 1.29 billion $ 57,627
Apr 18, 9 PM $ 1.29
+0.03%
$ 1.29 billion $ 57,920
Apr 18, 8 PM $ 1.29
-0.11%
$ 1.29 billion $ 57,099
Apr 18, 7 PM $ 1.29
-0.04%
$ 1.29 billion $ 57,222
Apr 18, 6 PM $ 1.29
-0.05%
$ 1.29 billion $ 57,125
Apr 18, 5 PM $ 1.29
+0.09%
$ 1.29 billion $ 58,120
Apr 18, 4 PM $ 1.29
-0.06%
$ 1.29 billion $ 57,054
Apr 18, 3 PM $ 1.29
-0.06%
$ 1.29 billion $ 56,624
Apr 18, 2 PM $ 1.29
+0.12%
$ 1.29 billion $ 57,226
Apr 18, 1 PM $ 1.29
-0.01%
$ 1.29 billion $ 56,569
Apr 18, 12 PM $ 1.29
+0.02%
$ 1.29 billion $ 56,044
Apr 18, 11 AM $ 1.29
+0.01%
$ 1.29 billion $ 55,004
Apr 18, 10 AM $ 1.29
-0.05%
$ 1.29 billion $ 54,986
Apr 18, 9 AM $ 1.29
-0.01%
$ 1.29 billion $ 53,436
Apr 18, 8 AM $ 1.29
-0.11%
$ 1.29 billion $ 51,793
Apr 18, 7 AM $ 1.29
+0.04%
$ 1.29 billion $ 51,421
Apr 18, 6 AM $ 1.29
+0.03%
$ 1.29 billion $ 51,139
Apr 18, 5 AM $ 1.29
-0.09%
$ 1.29 billion $ 49,518
Apr 18, 4 AM $ 1.29
+0.02%
$ 1.29 billion $ 48,891
Apr 18, 3 AM $ 1.29
-0.05%
$ 1.29 billion $ 48,109
Apr 18, 2 AM $ 1.29
-0.02%
$ 1.29 billion $ 47,279
Apr 18, 1 AM $ 1.29
-0.05%
$ 1.29 billion $ 47,146
Apr 18, 12 AM $ 1.29
+0.02%
$ 1.29 billion $ 46,549
Apr 17, 11 PM $ 1.29
+0.05%
$ 1.29 billion $ 44,865
Apr 17, 10 PM $ 1.29
-0.12%
$ 1.29 billion $ 43,771
Apr 17, 9 PM $ 1.29
+0.00%
$ 1.29 billion $ 42,100
Apr 17, 8 PM $ 1.29
-0.02%
$ 1.29 billion $ 41,773
Apr 17, 7 PM $ 1.29
-0.09%
$ 1.29 billion $ 40,462
Apr 17, 6 PM $ 1.29
-0.15%
$ 1.29 billion $ 38,805
Apr 17, 5 PM $ 1.29
-0.06%
$ 1.29 billion $ 37,021
Apr 17, 4 PM $ 1.29
-0.17%
$ 1.29 billion $ 36,478
Apr 17, 3 PM $ 1.29
-0.06%
$ 1.29 billion $ 36,317
Apr 17, 2 PM $ 1.29
-0.06%
$ 1.29 billion $ 36,017
Apr 17, 1 PM $ 1.29
-0.09%
$ 1.29 billion $ 35,776
Apr 17, 12 PM $ 1.29
-0.10%
$ 1.29 billion $ 35,775
Apr 17, 11 AM $ 1.29
-0.02%
$ 1.29 billion $ 35,125
Apr 17, 10 AM $ 1.29
-0.04%
$ 1.29 billion $ 34,599
Apr 17, 9 AM $ 1.29
+0.11%
$ 1.29 billion $ 35,055