JMDT Token Historical Data

JMDT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 1.25
-0.14%
$ 1.25 billion $ 251,390
Jun 23, 9 AM $ 1.25
+0.19%
$ 1.25 billion $ 251,464
Jun 23, 8 AM $ 1.25
+0.29%
$ 1.25 billion $ 246,100
Jun 23, 7 AM $ 1.25
-0.22%
$ 1.25 billion $ 245,258
Jun 23, 6 AM $ 1.26
-0.18%
$ 1.26 billion $ 243,946
Jun 23, 5 AM $ 1.26
+0.48%
$ 1.26 billion $ 245,190
Jun 23, 4 AM $ 1.25
+0.22%
$ 1.25 billion $ 237,797
Jun 23, 3 AM $ 1.25
-0.41%
$ 1.25 billion $ 228,877
Jun 23, 2 AM $ 1.25
+0.22%
$ 1.25 billion $ 225,110
Jun 23, 1 AM $ 1.25
+0.41%
$ 1.25 billion $ 218,395
Jun 23, 12 AM $ 1.25
-0.50%
$ 1.25 billion $ 213,119
Jun 22, 11 PM $ 1.26
+0.48%
$ 1.26 billion $ 207,266
Jun 22, 10 PM $ 1.25
-0.16%
$ 1.25 billion $ 199,528
Jun 22, 9 PM $ 1.26
+0.35%
$ 1.26 billion $ 197,171
Jun 22, 8 PM $ 1.26
+0.10%
$ 1.26 billion $ 191,609
Jun 22, 7 PM $ 1.25
-0.14%
$ 1.25 billion $ 184,620
Jun 22, 6 PM $ 1.25
-0.11%
$ 1.25 billion $ 183,180
Jun 22, 5 PM $ 1.25
+0.20%
$ 1.25 billion $ 181,776
Jun 22, 4 PM $ 1.26
-0.06%
$ 1.26 billion $ 176,198
Jun 22, 3 PM $ 1.26
+0.45%
$ 1.26 billion $ 171,854
Jun 22, 2 PM $ 1.26
-0.14%
$ 1.26 billion $ 167,738
Jun 22, 1 PM $ 1.26
+0.36%
$ 1.26 billion $ 165,244
Jun 22, 12 PM $ 1.25
-0.45%
$ 1.25 billion $ 165,378
Jun 22, 11 AM $ 1.25
-0.18%
$ 1.25 billion $ 162,336
Jun 22, 10 AM $ 1.25
-0.28%
$ 1.25 billion $ 161,474
Jun 22, 9 AM $ 1.26
+0.34%
$ 1.26 billion $ 159,823
Jun 22, 8 AM $ 1.25
+0.10%
$ 1.25 billion $ 158,260
Jun 22, 7 AM $ 1.25
+0.14%
$ 1.25 billion $ 155,730
Jun 22, 6 AM $ 1.26
+0.28%
$ 1.26 billion $ 152,489
Jun 22, 5 AM $ 1.25
-0.13%
$ 1.25 billion $ 148,071
Jun 22, 4 AM $ 1.25
+0.00%
$ 1.25 billion $ 148,841
Jun 22, 3 AM $ 1.25
-0.04%
$ 1.25 billion $ 153,405
Jun 22, 2 AM $ 1.25
-0.21%
$ 1.25 billion $ 156,123
Jun 22, 1 AM $ 1.26
+0.07%
$ 1.26 billion $ 155,417
Jun 22, 12 AM $ 1.25
-0.07%
$ 1.25 billion $ 158,544
Jun 21, 11 PM $ 1.26
+0.21%
$ 1.26 billion $ 158,368
Jun 21, 10 PM $ 1.25
+0.01%
$ 1.25 billion $ 159,134
Jun 21, 9 PM $ 1.26
+0.14%
$ 1.26 billion $ 160,783
Jun 21, 8 PM $ 1.25
-0.15%
$ 1.25 billion $ 160,456
Jun 21, 7 PM $ 1.25
-0.30%
$ 1.25 billion $ 161,513
Jun 21, 6 PM $ 1.26
+0.13%
$ 1.26 billion $ 159,167
Jun 21, 5 PM $ 1.25
-0.12%
$ 1.25 billion $ 155,500
Jun 21, 4 PM $ 1.25
-0.11%
$ 1.25 billion $ 157,253
Jun 21, 3 PM $ 1.25
+0.11%
$ 1.25 billion $ 158,304
Jun 21, 2 PM $ 1.25
-0.29%
$ 1.25 billion $ 159,718
Jun 21, 1 PM $ 1.25
+0.15%
$ 1.25 billion $ 159,224
Jun 21, 12 PM $ 1.25
-0.24%
$ 1.25 billion $ 157,850
Jun 21, 11 AM $ 1.25
+0.08%
$ 1.25 billion $ 159,567
Jun 21, 10 AM $ 1.26
+0.31%
$ 1.26 billion $ 161,302
Jun 21, 9 AM $ 1.25
-0.04%
$ 1.25 billion $ 160,433