JMDT Token Historical Data

JMDT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 1.25
-0.04%
$ 1.25 billion $ 160,433
Jun 21, 8 AM $ 1.25
-0.03%
$ 1.25 billion $ 162,435
Jun 21, 7 AM $ 1.25
+0.05%
$ 1.25 billion $ 160,248
Jun 21, 6 AM $ 1.25
+0.02%
$ 1.25 billion $ 161,384
Jun 21, 5 AM $ 1.25
-0.07%
$ 1.25 billion $ 158,779
Jun 21, 4 AM $ 1.25
-0.30%
$ 1.25 billion $ 159,941
Jun 21, 3 AM $ 1.25
-0.19%
$ 1.25 billion $ 162,819
Jun 21, 2 AM $ 1.26
+0.11%
$ 1.26 billion $ 155,205
Jun 21, 1 AM $ 1.26
+0.07%
$ 1.26 billion $ 156,762
Jun 21, 12 AM $ 1.26
+0.07%
$ 1.26 billion $ 154,182
Jun 20, 11 PM $ 1.26
+0.23%
$ 1.26 billion $ 152,884
Jun 20, 10 PM $ 1.25
-0.16%
$ 1.25 billion $ 152,937
Jun 20, 9 PM $ 1.26
+0.06%
$ 1.26 billion $ 154,831
Jun 20, 8 PM $ 1.25
-0.03%
$ 1.25 billion $ 155,859
Jun 20, 7 PM $ 1.26
-0.07%
$ 1.26 billion $ 156,142
Jun 20, 6 PM $ 1.25
-0.23%
$ 1.25 billion $ 159,724
Jun 20, 5 PM $ 1.26
+0.23%
$ 1.26 billion $ 167,226
Jun 20, 4 PM $ 1.26
+0.14%
$ 1.26 billion $ 170,989
Jun 20, 3 PM $ 1.26
-0.10%
$ 1.26 billion $ 172,854
Jun 20, 2 PM $ 1.26
+0.00%
$ 1.26 billion $ 171,299
Jun 20, 1 PM $ 1.26
+0.19%
$ 1.26 billion $ 170,997
Jun 20, 12 PM $ 1.25
-0.11%
$ 1.25 billion $ 169,749
Jun 20, 11 AM $ 1.26
+0.11%
$ 1.26 billion $ 170,633
Jun 20, 10 AM $ 1.26
+0.02%
$ 1.26 billion $ 168,418
Jun 20, 9 AM $ 1.25
-0.07%
$ 1.25 billion $ 169,612
Jun 20, 8 AM $ 1.25
-0.14%
$ 1.25 billion $ 169,135
Jun 20, 7 AM $ 1.26
+0.11%
$ 1.26 billion $ 168,214
Jun 20, 6 AM $ 1.25
-0.18%
$ 1.25 billion $ 166,108
Jun 20, 5 AM $ 1.26
-0.04%
$ 1.26 billion $ 168,479
Jun 20, 4 AM $ 1.26
+0.02%
$ 1.26 billion $ 172,414
Jun 20, 3 AM $ 1.27
+0.00%
$ 1.27 billion $ 173,948
Jun 20, 2 AM $ 1.27
+0.28%
$ 1.27 billion $ 179,592
Jun 20, 1 AM $ 1.26
+0.52%
$ 1.26 billion $ 182,095
Jun 20, 12 AM $ 1.26
+0.15%
$ 1.26 billion $ 184,021
Jun 19, 11 PM $ 1.26
-0.29%
$ 1.26 billion $ 185,490
Jun 19, 10 PM $ 1.26
+0.13%
$ 1.26 billion $ 188,284
Jun 19, 9 PM $ 1.27
+0.61%
$ 1.27 billion $ 185,830
Jun 19, 8 PM $ 1.26
-0.13%
$ 1.26 billion $ 184,617
Jun 19, 7 PM $ 1.26
-0.58%
$ 1.26 billion $ 184,773
Jun 19, 6 PM $ 1.26
+0.02%
$ 1.26 billion $ 184,840
Jun 19, 5 PM $ 1.26
+0.37%
$ 1.26 billion $ 183,413
Jun 19, 4 PM $ 1.26
-0.69%
$ 1.26 billion $ 182,412
Jun 19, 3 PM $ 1.27
+0.37%
$ 1.27 billion $ 181,334
Jun 19, 2 PM $ 1.26
+0.15%
$ 1.26 billion $ 183,158
Jun 19, 1 PM $ 1.26
-0.28%
$ 1.26 billion $ 185,207
Jun 19, 12 PM $ 1.26
-0.28%
$ 1.26 billion $ 187,235
Jun 19, 11 AM $ 1.27
-0.22%
$ 1.27 billion $ 185,106
Jun 19, 10 AM $ 1.27
+0.76%
$ 1.27 billion $ 188,156
Jun 19, 9 AM $ 1.26
+0.47%
$ 1.26 billion $ 187,968
Jun 19, 8 AM $ 1.26
+0.09%
$ 1.26 billion $ 185,911