JMDT Token Historical Data

JMDT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 1.29
+0.11%
$ 1.29 billion $ 35,055
Apr 17, 8 AM $ 1.29
-0.09%
$ 1.29 billion $ 35,264
Apr 17, 7 AM $ 1.29
-0.02%
$ 1.29 billion $ 35,193
Apr 17, 6 AM $ 1.29
-0.06%
$ 1.29 billion $ 34,623
Apr 17, 5 AM $ 1.29
-0.06%
$ 1.29 billion $ 34,721
Apr 17, 4 AM $ 1.29
+0.11%
$ 1.29 billion $ 34,290
Apr 17, 3 AM $ 1.29
-0.02%
$ 1.29 billion $ 34,366
Apr 17, 2 AM $ 1.29
-0.28%
$ 1.29 billion $ 34,970
Apr 17, 1 AM $ 1.29
+0.05%
$ 1.29 billion $ 34,960
Apr 17, 12 AM $ 1.29
-0.02%
$ 1.29 billion $ 35,215
Apr 16, 11 PM $ 1.29
+0.15%
$ 1.29 billion $ 35,662
Apr 16, 10 PM $ 1.29
+0.10%
$ 1.29 billion $ 35,464
Apr 16, 9 PM $ 1.29
-0.02%
$ 1.29 billion $ 35,328
Apr 16, 8 PM $ 1.29
+0.16%
$ 1.29 billion $ 35,171
Apr 16, 7 PM $ 1.29
+0.15%
$ 1.29 billion $ 35,369
Apr 16, 6 PM $ 1.29
+0.02%
$ 1.29 billion $ 35,283
Apr 16, 5 PM $ 1.29
-0.04%
$ 1.29 billion $ 35,302
Apr 16, 4 PM $ 1.29
-0.09%
$ 1.29 billion $ 35,139
Apr 16, 3 PM $ 1.29
+0.00%
$ 1.29 billion $ 35,073
Apr 16, 2 PM $ 1.29
+0.16%
$ 1.29 billion $ 34,549
Apr 16, 1 PM $ 1.29
+0.12%
$ 1.29 billion $ 34,663
Apr 16, 12 PM $ 1.29
-0.22%
$ 1.29 billion $ 35,138
Apr 16, 11 AM $ 1.29
-0.05%
$ 1.29 billion $ 35,721
Apr 16, 10 AM $ 1.29
-0.13%
$ 1.29 billion $ 35,534
Apr 16, 9 AM $ 1.29
-0.16%
$ 1.29 billion $ 35,155
Apr 16, 8 AM $ 1.29
-0.03%
$ 1.29 billion $ 35,363
Apr 16, 7 AM $ 1.29
+0.00%
$ 1.29 billion $ 35,100
Apr 16, 6 AM $ 1.29
+0.10%
$ 1.29 billion $ 35,277
Apr 16, 5 AM $ 1.29
-0.27%
$ 1.29 billion $ 35,803
Apr 16, 4 AM $ 1.29
+0.10%
$ 1.29 billion $ 35,855
Apr 16, 3 AM $ 1.29
-0.10%
$ 1.29 billion $ 35,295
Apr 16, 2 AM $ 1.29
+0.04%
$ 1.29 billion $ 34,858
Apr 16, 1 AM $ 1.29
+0.28%
$ 1.29 billion $ 34,998
Apr 16, 12 AM $ 1.29
-0.26%
$ 1.29 billion $ 34,903
Apr 15, 11 PM $ 1.29
+0.19%
$ 1.29 billion $ 35,065
Apr 15, 10 PM $ 1.29
+0.35%
$ 1.29 billion $ 35,276
Apr 15, 9 PM $ 1.28
-0.02%
$ 1.28 billion $ 35,467
Apr 15, 8 PM $ 1.28
+0.36%
$ 1.28 billion $ 35,993
Apr 15, 7 PM $ 1.28
+0.02%
$ 1.28 billion $ 35,736
Apr 15, 6 PM $ 1.28
+0.27%
$ 1.28 billion $ 36,483
Apr 15, 5 PM $ 1.28
-0.34%
$ 1.28 billion $ 37,282
Apr 15, 4 PM $ 1.28
+0.12%
$ 1.28 billion $ 37,447
Apr 15, 3 PM $ 1.28
+0.03%
$ 1.28 billion $ 37,212
Apr 15, 2 PM $ 1.28
+0.18%
$ 1.28 billion $ 37,200
Apr 15, 1 PM $ 1.28
+0.02%
$ 1.28 billion $ 36,787
Apr 15, 12 PM $ 1.28
-0.23%
$ 1.28 billion $ 36,462
Apr 15, 11 AM $ 1.28
+0.20%
$ 1.28 billion $ 36,306
Apr 15, 10 AM $ 1.28
+0.01%
$ 1.28 billion $ 37,157
Apr 15, 9 AM $ 1.29
+0.56%
$ 1.29 billion $ 37,505
Apr 15, 8 AM $ 1.28
+0.16%
$ 1.28 billion $ 37,169