JMDT Token Historical Data

JMDT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 1.26
+0.16%
$ 1.26 billion $ 62,597
May 9, 9 PM $ 1.26
-0.02%
$ 1.26 billion $ 63,849
May 9, 8 PM $ 1.26
+0.19%
$ 1.26 billion $ 64,498
May 9, 7 PM $ 1.26
-0.12%
$ 1.26 billion $ 64,196
May 9, 6 PM $ 1.26
+0.06%
$ 1.26 billion $ 63,194
May 9, 5 PM $ 1.26
-0.06%
$ 1.26 billion $ 63,095
May 9, 4 PM $ 1.26
-0.15%
$ 1.26 billion $ 63,522
May 9, 3 PM $ 1.26
-0.04%
$ 1.26 billion $ 63,928
May 9, 2 PM $ 1.26
+0.07%
$ 1.26 billion $ 63,809
May 9, 1 PM $ 1.26
-0.17%
$ 1.26 billion $ 63,167
May 9, 12 PM $ 1.26
-0.05%
$ 1.26 billion $ 63,252
May 9, 11 AM $ 1.26
-0.17%
$ 1.26 billion $ 63,886
May 9, 10 AM $ 1.26
-0.01%
$ 1.26 billion $ 64,569
May 9, 9 AM $ 1.26
-0.24%
$ 1.26 billion $ 64,393
May 9, 8 AM $ 1.26
+0.18%
$ 1.26 billion $ 64,478
May 9, 7 AM $ 1.26
-0.02%
$ 1.26 billion $ 64,250
May 9, 6 AM $ 1.26
+0.10%
$ 1.26 billion $ 64,290
May 9, 5 AM $ 1.26
+0.31%
$ 1.26 billion $ 62,469
May 9, 4 AM $ 1.26
+0.03%
$ 1.26 billion $ 61,957
May 9, 3 AM $ 1.26
-0.06%
$ 1.26 billion $ 62,709
May 9, 2 AM $ 1.26
+0.05%
$ 1.26 billion $ 63,309
May 9, 1 AM $ 1.26
-0.10%
$ 1.26 billion $ 61,946
May 9, 12 AM $ 1.26
+0.03%
$ 1.26 billion $ 61,526
May 8, 11 PM $ 1.26
+0.18%
$ 1.26 billion $ 60,920
May 8, 10 PM $ 1.26
-0.09%
$ 1.26 billion $ 60,495
May 8, 9 PM $ 1.26
-0.06%
$ 1.26 billion $ 60,469
May 8, 8 PM $ 1.26
+0.18%
$ 1.26 billion $ 60,159
May 8, 7 PM $ 1.26
-0.02%
$ 1.26 billion $ 59,312
May 8, 6 PM $ 1.26
+0.17%
$ 1.26 billion $ 59,745
May 8, 5 PM $ 1.26
-0.20%
$ 1.26 billion $ 59,145
May 8, 4 PM $ 1.26
-0.03%
$ 1.26 billion $ 58,924
May 8, 3 PM $ 1.26
-0.02%
$ 1.26 billion $ 59,220
May 8, 2 PM $ 1.26
+0.08%
$ 1.26 billion $ 59,030
May 8, 1 PM $ 1.26
-0.06%
$ 1.26 billion $ 59,971
May 8, 12 PM $ 1.26
-0.14%
$ 1.26 billion $ 59,943
May 8, 11 AM $ 1.26
+0.18%
$ 1.26 billion $ 59,179
May 8, 10 AM $ 1.26
-0.02%
$ 1.26 billion $ 59,380
May 8, 9 AM $ 1.26
+0.07%
$ 1.26 billion $ 59,619
May 8, 8 AM $ 1.26
-0.14%
$ 1.26 billion $ 57,205
May 8, 7 AM $ 1.26
-0.01%
$ 1.26 billion $ 56,896
May 8, 6 AM $ 1.26
+0.10%
$ 1.26 billion $ 57,460
May 8, 5 AM $ 1.26
+0.06%
$ 1.26 billion $ 59,006
May 8, 4 AM $ 1.26
-0.21%
$ 1.26 billion $ 59,388
May 8, 3 AM $ 1.26
-0.15%
$ 1.26 billion $ 58,547
May 8, 2 AM $ 1.26
-0.02%
$ 1.26 billion $ 58,692
May 8, 1 AM $ 1.26
+0.19%
$ 1.26 billion $ 60,069
May 8, 12 AM $ 1.26
+0.09%
$ 1.26 billion $ 60,506
May 7, 11 PM $ 1.26
+0.12%
$ 1.26 billion $ 60,926
May 7, 10 PM $ 1.26
+0.11%
$ 1.26 billion $ 61,719
May 7, 9 PM $ 1.26
-0.06%
$ 1.26 billion $ 60,562