JMDT Token Historical Data

JMDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 1.26
-0.02%
$ 1.26 billion $ 142,645
Jul 13, 4 PM $ 1.26
-0.04%
$ 1.26 billion $ 149,465
Jul 13, 3 PM $ 1.26
+0.04%
$ 1.26 billion $ 155,067
Jul 13, 2 PM $ 1.26
+0.21%
$ 1.26 billion $ 155,956
Jul 13, 1 PM $ 1.26
+0.36%
$ 1.26 billion $ 159,686
Jul 13, 12 PM $ 1.26
+0.06%
$ 1.26 billion $ 166,968
Jul 13, 11 AM $ 1.25
-0.20%
$ 1.25 billion $ 173,864
Jul 13, 10 AM $ 1.26
-0.12%
$ 1.26 billion $ 178,016
Jul 13, 9 AM $ 1.26
+0.06%
$ 1.26 billion $ 182,426
Jul 13, 8 AM $ 1.26
-0.11%
$ 1.26 billion $ 183,271
Jul 13, 7 AM $ 1.26
-0.21%
$ 1.26 billion $ 185,667
Jul 13, 6 AM $ 1.26
+0.28%
$ 1.26 billion $ 189,269
Jul 13, 5 AM $ 1.26
+0.10%
$ 1.26 billion $ 191,786
Jul 13, 4 AM $ 1.26
+0.25%
$ 1.26 billion $ 198,793
Jul 13, 3 AM $ 1.26
+0.08%
$ 1.26 billion $ 207,159
Jul 13, 2 AM $ 1.26
-0.21%
$ 1.26 billion $ 210,978
Jul 13, 1 AM $ 1.25
-0.40%
$ 1.25 billion $ 213,002
Jul 13, 12 AM $ 1.26
+0.20%
$ 1.26 billion $ 220,588
Jul 12, 11 PM $ 1.25
-0.10%
$ 1.25 billion $ 227,073
Jul 12, 10 PM $ 1.26
-0.17%
$ 1.26 billion $ 231,978
Jul 12, 9 PM $ 1.26
+0.37%
$ 1.26 billion $ 239,676
Jul 12, 8 PM $ 1.26
-0.06%
$ 1.26 billion $ 242,984
Jul 12, 7 PM $ 1.26
+0.24%
$ 1.26 billion $ 239,819
Jul 12, 6 PM $ 1.26
-0.34%
$ 1.26 billion $ 239,770
Jul 12, 5 PM $ 1.26
+0.24%
$ 1.26 billion $ 241,043
Jul 12, 4 PM $ 1.26
-0.21%
$ 1.26 billion $ 239,669
Jul 12, 3 PM $ 1.26
+0.13%
$ 1.26 billion $ 236,035
Jul 12, 2 PM $ 1.26
-0.14%
$ 1.26 billion $ 236,596
Jul 12, 1 PM $ 1.25
-0.37%
$ 1.25 billion $ 240,742
Jul 12, 12 PM $ 1.26
-0.13%
$ 1.26 billion $ 235,525
Jul 12, 11 AM $ 1.26
+0.21%
$ 1.26 billion $ 233,518
Jul 12, 10 AM $ 1.26
+0.10%
$ 1.26 billion $ 236,334
Jul 12, 9 AM $ 1.26
-0.29%
$ 1.26 billion $ 236,004
Jul 12, 8 AM $ 1.25
-0.44%
$ 1.25 billion $ 234,367
Jul 12, 7 AM $ 1.26
-0.05%
$ 1.26 billion $ 233,866
Jul 12, 6 AM $ 1.26
-0.02%
$ 1.26 billion $ 232,601
Jul 12, 5 AM $ 1.26
+0.01%
$ 1.26 billion $ 230,535
Jul 12, 4 AM $ 1.26
-0.36%
$ 1.26 billion $ 219,575
Jul 12, 3 AM $ 1.26
+0.32%
$ 1.26 billion $ 216,510
Jul 12, 2 AM $ 1.26
-0.40%
$ 1.26 billion $ 215,619
Jul 12, 1 AM $ 1.26
+0.29%
$ 1.26 billion $ 215,164
Jul 12, 12 AM $ 1.26
-0.22%
$ 1.26 billion $ 213,215
Jul 11, 11 PM $ 1.26
+0.21%
$ 1.26 billion $ 211,493
Jul 11, 10 PM $ 1.26
+0.00%
$ 1.26 billion $ 209,831
Jul 11, 9 PM $ 1.26
-0.20%
$ 1.26 billion $ 206,281
Jul 11, 8 PM $ 1.26
-0.43%
$ 1.26 billion $ 208,881
Jul 11, 7 PM $ 1.27
+0.06%
$ 1.27 billion $ 219,512
Jul 11, 6 PM $ 1.27
-0.22%
$ 1.27 billion $ 218,778
Jul 11, 5 PM $ 1.27
+0.00%
$ 1.27 billion $ 218,968
Jul 11, 4 PM $ 1.27
-0.10%
$ 1.27 billion $ 220,158