JMDT Token Historical Data

JMDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1.21
+0.15%
$ 1.21 billion $ 43,061
Jan 31, 2026 $ 1.21
+0.07%
$ 1.21 billion $ 46,150
Jan 30, 2026 $ 1.21
-0.71%
$ 1.21 billion $ 52,381
Jan 29, 2026 $ 1.22
+2.15%
$ 1.22 billion $ 58,515
Jan 28, 2026 $ 1.19
+2.76%
$ 1.19 billion $ 83,690
Jan 27, 2026 $ 1.16
+1.16%
$ 1.16 billion $ 111,191
Jan 26, 2026 $ 1.14
+4.15%
$ 1.14 billion $ 92,580
Jan 25, 2026 $ 1.09
+0.57%
$ 1.09 billion $ 148,697
Jan 24, 2026 $ 1.09
-0.47%
$ 1.09 billion $ 156,878
Jan 23, 2026 $ 1.09
+0.81%
$ 1.09 billion $ 113,336
Jan 22, 2026 $ 1.08
+1.58%
$ 1.08 billion $ 49,295
Jan 21, 2026 $ 1.07
+1.21%
$ 1.07 billion $ 69,641
Jan 20, 2026 $ 1.05
+3.60%
$ 1.05 billion $ 55,146
Jan 19, 2026 $ 1.01
+3.96%
$ 1.01 billion $ 63,446
Jan 18, 2026 $ 0.976
+0.07%
$ 976.1 million $ 74,687
Jan 17, 2026 $ 0.977
+0.02%
$ 976.6 million $ 73,055
Jan 16, 2026 $ 0.976
-0.22%
$ 976.2 million $ 71,782
Jan 15, 2026 $ 0.98
+0.26%
$ 979.7 million $ 62,437
Jan 14, 2026 $ 0.978
+0.22%
$ 978.3 million $ 54,588
Jan 13, 2026 $ 0.979
-0.02%
$ 978.9 million $ 53,567
Jan 12, 2026 $ 0.979
-0.01%
$ 979.2 million $ 44,944
Jan 11, 2026 $ 0.978
-0.15%
$ 977.7 million $ 46,172
Jan 10, 2026 $ 0.979
-0.01%
$ 979.2 million $ 42,946
Jan 9, 2026 $ 0.978
+0.79%
$ 977.9 million $ 48,885
Jan 8, 2026 $ 0.967
-0.18%
$ 967 million $ 52,796
Jan 7, 2026 $ 0.97
-0.15%
$ 970.2 million $ 84,835
Jan 6, 2026 $ 0.973
+0.78%
$ 973 million $ 54,572
Jan 5, 2026 $ 0.966
-0.49%
$ 966.3 million $ 62,055
Jan 4, 2026 $ 0.974
+0.50%
$ 974 million $ 97,527
Jan 3, 2026 $ 0.968
-0.88%
$ 967.6 million $ 107,215
Jan 2, 2026 $ 0.976
+0.45%
$ 975.5 million $ 136,064
Jan 1, 2026 $ 0.971
+0.46%
$ 971.1 million $ 132,531
Dec 31, 2025 $ 0.968
-1.44%
$ 968.5 million $ 127,939
Dec 30, 2025 $ 0.983
+0.22%
$ 981.6 million $ 131,055
Dec 29, 2025 $ 0.98
+0.03%
$ 981.1 million $ 126,149
Dec 28, 2025 $ 0.979
-0.46%
$ 976.2 million $ 122,601
Dec 27, 2025 $ 0.983
+0.93%
$ 983.1 million $ 148,241
Dec 26, 2025 $ 0.975
+2.34%
$ 972.4 million $ 169,783
Dec 25, 2025 $ 0.95
+6.44%
$ 950.7 million $ 152,571
Dec 24, 2025 $ 0.893
+5.40%
$ 892.8 million $ 112,312
Dec 23, 2025 $ 0.838
-0.82%
$ 844.6 million $ 93,438
Dec 22, 2025 $ 0.844
-0.42%
$ 840.2 million $ 91,085
Dec 21, 2025 $ 0.847
+0.38%
$ 847.5 million $ 116,398
Dec 20, 2025 $ 0.847
+0.47%
$ 846.5 million $ 120,401
Dec 19, 2025 $ 0.841
+1.99%
$ 843.2 million $ 117,481
Dec 18, 2025 $ 0.826
+3.20%
$ 825.4 million $ 67,447
Dec 17, 2025 $ 0.8
+0.10%
$ 801.6 million $ 74,358
Dec 16, 2025 $ 0.797
-0.23%
$ 799.4 million $ 77,736
Dec 15, 2025 $ 0.799
+0.21%
$ 798.9 million $ 30,635
Dec 14, 2025 $ 0.796
+0.00%
$ -- $ 21