JMDT Token Historical Data

JMDT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 1.26
+0.14%
$ 1.26 billion $ 60,370
May 7, 7 PM $ 1.26
+0.08%
$ 1.26 billion $ 60,446
May 7, 6 PM $ 1.26
-0.26%
$ 1.26 billion $ 60,229
May 7, 5 PM $ 1.26
+0.05%
$ 1.26 billion $ 60,146
May 7, 4 PM $ 1.26
-0.03%
$ 1.26 billion $ 59,802
May 7, 3 PM $ 1.26
-0.02%
$ 1.26 billion $ 59,555
May 7, 2 PM $ 1.26
-0.20%
$ 1.26 billion $ 60,185
May 7, 1 PM $ 1.26
+0.08%
$ 1.26 billion $ 59,928
May 7, 12 PM $ 1.26
+0.04%
$ 1.26 billion $ 60,163
May 7, 11 AM $ 1.26
+0.05%
$ 1.26 billion $ 61,378
May 7, 10 AM $ 1.26
+0.14%
$ 1.26 billion $ 61,110
May 7, 9 AM $ 1.26
-0.48%
$ 1.26 billion $ 61,260
May 7, 8 AM $ 1.26
+0.13%
$ 1.26 billion $ 63,498
May 7, 7 AM $ 1.26
-0.08%
$ 1.26 billion $ 63,754
May 7, 6 AM $ 1.26
-0.03%
$ 1.26 billion $ 63,644
May 7, 5 AM $ 1.26
+0.01%
$ 1.26 billion $ 62,909
May 7, 4 AM $ 1.26
-0.06%
$ 1.26 billion $ 63,760
May 7, 3 AM $ 1.27
+0.09%
$ 1.27 billion $ 63,753
May 7, 2 AM $ 1.26
+0.11%
$ 1.26 billion $ 63,865
May 7, 1 AM $ 1.26
-0.33%
$ 1.26 billion $ 63,074
May 7, 12 AM $ 1.26
-0.01%
$ 1.26 billion $ 63,752
May 6, 11 PM $ 1.26
+0.41%
$ 1.26 billion $ 64,167
May 6, 10 PM $ 1.26
-0.31%
$ 1.26 billion $ 63,294
May 6, 9 PM $ 1.26
-0.36%
$ 1.26 billion $ 63,914
May 6, 8 PM $ 1.26
-0.08%
$ 1.26 billion $ 63,510
May 6, 7 PM $ 1.26
+0.30%
$ 1.26 billion $ 62,802
May 6, 6 PM $ 1.26
+0.16%
$ 1.26 billion $ 61,960
May 6, 5 PM $ 1.26
-0.20%
$ 1.26 billion $ 61,211
May 6, 4 PM $ 1.26
+0.14%
$ 1.26 billion $ 60,758
May 6, 3 PM $ 1.26
+0.40%
$ 1.26 billion $ 59,837
May 6, 2 PM $ 1.27
+0.68%
$ 1.27 billion $ 58,572
May 6, 1 PM $ 1.26
-0.14%
$ 1.26 billion $ 57,723
May 6, 12 PM $ 1.26
-0.40%
$ 1.26 billion $ 57,747
May 6, 11 AM $ 1.26
+0.00%
$ 1.26 billion $ 56,531
May 6, 10 AM $ 1.26
-0.02%
$ 1.26 billion $ 55,455
May 6, 9 AM $ 1.26
-0.24%
$ 1.26 billion $ 53,817
May 6, 8 AM $ 1.26
-0.54%
$ 1.26 billion $ 52,923
May 6, 7 AM $ 1.26
+0.48%
$ 1.26 billion $ 52,219
May 6, 6 AM $ 1.26
+0.31%
$ 1.26 billion $ 51,117
May 6, 5 AM $ 1.26
-0.64%
$ 1.26 billion $ 50,942
May 6, 4 AM $ 1.26
+0.05%
$ 1.26 billion $ 50,006
May 6, 3 AM $ 1.26
+0.06%
$ 1.26 billion $ 49,507
May 6, 2 AM $ 1.27
+0.09%
$ 1.27 billion $ 48,225
May 6, 1 AM $ 1.26
+0.15%
$ 1.26 billion $ 48,326
May 6, 12 AM $ 1.26
-0.20%
$ 1.26 billion $ 46,679
May 5, 11 PM $ 1.27
+0.64%
$ 1.27 billion $ 46,279
May 5, 10 PM $ 1.27
+0.00%
$ 1.27 billion $ 45,881
May 5, 9 PM $ 1.26
+0.07%
$ 1.26 billion $ 44,705
May 5, 8 PM $ 1.26
+0.22%
$ 1.26 billion $ 44,207
May 5, 7 PM $ 1.26
+0.30%
$ 1.26 billion $ 44,181