JMDT Token Historical Data

JMDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 1.27
+0.00%
$ 1.27 billion $ 218,968
Jul 11, 4 PM $ 1.27
-0.10%
$ 1.27 billion $ 220,158
Jul 11, 3 PM $ 1.27
+0.02%
$ 1.27 billion $ 220,103
Jul 11, 2 PM $ 1.27
-0.09%
$ 1.27 billion $ 222,313
Jul 11, 1 PM $ 1.27
+0.07%
$ 1.27 billion $ 219,590
Jul 11, 12 PM $ 1.27
-0.16%
$ 1.27 billion $ 220,970
Jul 11, 11 AM $ 1.27
+0.02%
$ 1.27 billion $ 221,343
Jul 11, 10 AM $ 1.27
+0.18%
$ 1.27 billion $ 217,967
Jul 11, 9 AM $ 1.27
-0.25%
$ 1.27 billion $ 219,683
Jul 11, 8 AM $ 1.27
+0.19%
$ 1.27 billion $ 220,724
Jul 11, 7 AM $ 1.27
+0.06%
$ 1.27 billion $ 212,853
Jul 11, 6 AM $ 1.27
-0.19%
$ 1.27 billion $ 204,453
Jul 11, 5 AM $ 1.27
+0.07%
$ 1.27 billion $ 203,206
Jul 11, 4 AM $ 1.27
-0.02%
$ 1.27 billion $ 206,315
Jul 11, 3 AM $ 1.27
-0.09%
$ 1.27 billion $ 199,233
Jul 11, 2 AM $ 1.27
+0.06%
$ 1.27 billion $ 195,659
Jul 11, 1 AM $ 1.27
+0.10%
$ 1.27 billion $ 191,442
Jul 11, 12 AM $ 1.27
-0.22%
$ 1.27 billion $ 185,596
Jul 10, 11 PM $ 1.27
+0.15%
$ 1.27 billion $ 177,332
Jul 10, 10 PM $ 1.27
-0.02%
$ 1.27 billion $ 169,875
Jul 10, 9 PM $ 1.27
-0.02%
$ 1.27 billion $ 162,619
Jul 10, 8 PM $ 1.27
-0.18%
$ 1.27 billion $ 152,192
Jul 10, 7 PM $ 1.27
+0.08%
$ 1.27 billion $ 143,799
Jul 10, 6 PM $ 1.27
-0.02%
$ 1.27 billion $ 139,697
Jul 10, 5 PM $ 1.27
+0.04%
$ 1.27 billion $ 136,264
Jul 10, 4 PM $ 1.27
-0.01%
$ 1.27 billion $ 129,299
Jul 10, 3 PM $ 1.27
+0.10%
$ 1.27 billion $ 128,678
Jul 10, 2 PM $ 1.27
-0.06%
$ 1.27 billion $ 126,968
Jul 10, 1 PM $ 1.27
-0.09%
$ 1.27 billion $ 123,809
Jul 10, 12 PM $ 1.27
-0.04%
$ 1.27 billion $ 120,353
Jul 10, 11 AM $ 1.27
-0.06%
$ 1.27 billion $ 119,440
Jul 10, 10 AM $ 1.27
+0.00%
$ 1.27 billion $ 116,964
Jul 10, 9 AM $ 1.27
+0.06%
$ 1.27 billion $ 112,863
Jul 10, 8 AM $ 1.27
-0.11%
$ 1.27 billion $ 115,290
Jul 10, 7 AM $ 1.27
+0.06%
$ 1.27 billion $ 122,287
Jul 10, 6 AM $ 1.27
+0.00%
$ 1.27 billion $ 125,534
Jul 10, 5 AM $ 1.27
+0.02%
$ 1.27 billion $ 126,226
Jul 10, 4 AM $ 1.27
+0.00%
$ 1.27 billion $ 130,733
Jul 10, 3 AM $ 1.27
-0.06%
$ 1.27 billion $ 139,315
Jul 10, 2 AM $ 1.27
+0.06%
$ 1.27 billion $ 138,420
Jul 10, 1 AM $ 1.27
-0.01%
$ 1.27 billion $ 139,586
Jul 10, 12 AM $ 1.27
+0.02%
$ 1.27 billion $ 145,708
Jul 9, 11 PM $ 1.27
-0.05%
$ 1.27 billion $ 153,475
Jul 9, 10 PM $ 1.27
+0.11%
$ 1.27 billion $ 157,925
Jul 9, 9 PM $ 1.27
-0.05%
$ 1.27 billion $ 165,511
Jul 9, 8 PM $ 1.27
+0.05%
$ 1.27 billion $ 171,047
Jul 9, 7 PM $ 1.27
-0.01%
$ 1.27 billion $ 177,457
Jul 9, 6 PM $ 1.27
+0.14%
$ 1.27 billion $ 181,063
Jul 9, 5 PM $ 1.27
-0.06%
$ 1.27 billion $ 185,518
Jul 9, 4 PM $ 1.27
+0.09%
$ 1.27 billion $ 187,101