JMDT Token Historical Data

JMDT Page 3
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 1.26
+0.00%
$ 1.26 billion $ 197,203
12:42 PM $ 1.26
+0.00%
$ 1.26 billion $ 196,644
12:37 PM $ 1.26
+0.00%
$ 1.26 billion $ 196,514
12:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 195,930
12:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 195,169
12:22 PM $ 1.26
+0.00%
$ 1.26 billion $ 194,656
12:17 PM $ 1.26
+0.00%
$ 1.26 billion $ 193,827
12:12 PM $ 1.26
+0.00%
$ 1.26 billion $ 193,092
12:07 PM $ 1.26
+0.00%
$ 1.26 billion $ 192,687
12:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 192,234
11:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 191,849
11:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 191,342
11:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 191,169
11:42 AM $ 1.26
+0.00%
$ 1.26 billion $ 190,754
11:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 190,301
11:32 AM $ 1.26
+0.00%
$ 1.26 billion $ 190,531
11:27 AM $ 1.26
+0.00%
$ 1.26 billion $ 190,989
11:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 191,310
11:17 AM $ 1.26
+0.00%
$ 1.26 billion $ 191,798
11:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 192,198
11:07 AM $ 1.26
+0.00%
$ 1.26 billion $ 192,525
11:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 192,897
10:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 192,530
10:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 191,692
10:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 191,472
10:42 AM $ 1.26
+0.00%
$ 1.26 billion $ 191,142
10:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 190,875
10:32 AM $ 1.26
+0.00%
$ 1.26 billion $ 190,410
10:27 AM $ 1.26
+0.00%
$ 1.26 billion $ 190,087
10:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 189,293
10:17 AM $ 1.26
+0.00%
$ 1.26 billion $ 189,069
10:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 188,740
10:07 AM $ 1.26
+0.00%
$ 1.26 billion $ 188,571
10:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 188,209
9:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 187,824
9:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 187,639
9:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 187,118
9:42 AM $ 1.26
+0.00%
$ 1.26 billion $ 186,701
9:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 186,195
9:32 AM $ 1.25
+0.00%
$ 1.25 billion $ 185,741
9:27 AM $ 1.25
+0.00%
$ 1.25 billion $ 184,948
9:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 184,492
9:17 AM $ 1.26
+0.00%
$ 1.26 billion $ 184,394
9:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 183,837
9:07 AM $ 1.26
+0.00%
$ 1.26 billion $ 183,460
9:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 182,836
8:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 182,684
8:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 182,388
8:47 AM $ 1.25
+0.00%
$ 1.25 billion $ 181,891
8:42 AM $ 1.25
+0.00%
$ 1.25 billion $ 181,690