JMDT Token Historical Data

JMDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 1.27
+0.09%
$ 1.27 billion $ 187,101
Jul 9, 3 PM $ 1.27
+0.02%
$ 1.27 billion $ 181,999
Jul 9, 2 PM $ 1.27
+0.05%
$ 1.27 billion $ 177,455
Jul 9, 1 PM $ 1.27
-0.04%
$ 1.27 billion $ 174,678
Jul 9, 12 PM $ 1.27
-0.10%
$ 1.27 billion $ 171,270
Jul 9, 11 AM $ 1.27
+0.09%
$ 1.27 billion $ 169,930
Jul 9, 10 AM $ 1.27
+0.11%
$ 1.27 billion $ 173,201
Jul 9, 9 AM $ 1.27
-0.22%
$ 1.27 billion $ 172,671
Jul 9, 8 AM $ 1.27
+0.03%
$ 1.27 billion $ 174,520
Jul 9, 7 AM $ 1.27
-0.22%
$ 1.27 billion $ 172,783
Jul 9, 6 AM $ 1.27
-0.09%
$ 1.27 billion $ 173,323
Jul 9, 5 AM $ 1.27
+0.16%
$ 1.27 billion $ 174,287
Jul 9, 4 AM $ 1.27
-0.20%
$ 1.27 billion $ 173,022
Jul 9, 3 AM $ 1.27
-0.01%
$ 1.27 billion $ 167,819
Jul 9, 2 AM $ 1.27
-0.22%
$ 1.27 billion $ 169,621
Jul 9, 1 AM $ 1.27
+0.17%
$ 1.27 billion $ 173,628
Jul 9, 12 AM $ 1.27
-0.14%
$ 1.27 billion $ 169,558
Jul 8, 11 PM $ 1.27
+0.21%
$ 1.27 billion $ 166,789
Jul 8, 10 PM $ 1.27
+0.01%
$ 1.27 billion $ 169,757
Jul 8, 9 PM $ 1.27
+0.20%
$ 1.27 billion $ 165,356
Jul 8, 8 PM $ 1.27
-0.15%
$ 1.27 billion $ 161,380
Jul 8, 7 PM $ 1.27
+0.10%
$ 1.27 billion $ 152,327
Jul 8, 6 PM $ 1.27
+0.29%
$ 1.27 billion $ 148,759
Jul 8, 5 PM $ 1.27
+0.01%
$ 1.27 billion $ 145,326
Jul 8, 4 PM $ 1.27
-0.14%
$ 1.27 billion $ 143,715
Jul 8, 3 PM $ 1.28
-0.02%
$ 1.28 billion $ 148,105
Jul 8, 2 PM $ 1.28
+0.48%
$ 1.28 billion $ 151,210
Jul 8, 1 PM $ 1.27
+0.19%
$ 1.27 billion $ 155,718
Jul 8, 12 PM $ 1.27
-0.59%
$ 1.27 billion $ 160,895
Jul 8, 11 AM $ 1.27
+0.13%
$ 1.27 billion $ 161,921
Jul 8, 10 AM $ 1.27
+0.26%
$ 1.27 billion $ 161,015
Jul 8, 9 AM $ 1.27
-0.31%
$ 1.27 billion $ 162,275
Jul 8, 8 AM $ 1.27
-0.02%
$ 1.27 billion $ 159,585
Jul 8, 7 AM $ 1.28
+0.20%
$ 1.28 billion $ 158,946
Jul 8, 6 AM $ 1.27
+0.50%
$ 1.27 billion $ 159,011
Jul 8, 5 AM $ 1.27
-0.05%
$ 1.27 billion $ 160,204
Jul 8, 4 AM $ 1.27
+0.38%
$ 1.27 billion $ 161,117
Jul 8, 3 AM $ 1.27
-0.11%
$ 1.27 billion $ 160,589
Jul 8, 2 AM $ 1.27
+0.01%
$ 1.27 billion $ 161,005
Jul 8, 1 AM $ 1.27
+0.05%
$ 1.27 billion $ 159,211
Jul 8, 12 AM $ 1.27
+0.16%
$ 1.27 billion $ 160,518
Jul 7, 11 PM $ 1.27
-0.16%
$ 1.27 billion $ 161,126
Jul 7, 10 PM $ 1.27
+0.05%
$ 1.27 billion $ 156,635
Jul 7, 9 PM $ 1.27
+0.17%
$ 1.27 billion $ 161,241
Jul 7, 8 PM $ 1.27
-0.38%
$ 1.27 billion $ 164,722
Jul 7, 7 PM $ 1.27
-0.12%
$ 1.27 billion $ 171,150
Jul 7, 6 PM $ 1.27
+0.32%
$ 1.27 billion $ 169,765
Jul 7, 5 PM $ 1.28
+0.73%
$ 1.28 billion $ 169,423
Jul 7, 4 PM $ 1.27
+0.56%
$ 1.27 billion $ 171,597
Jul 7, 3 PM $ 1.27
-0.17%
$ 1.27 billion $ 172,385