JMDT Token Historical Data

JMDT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 1.26
+0.30%
$ 1.26 billion $ 44,181
May 5, 6 PM $ 1.26
+0.06%
$ 1.26 billion $ 43,882
May 5, 5 PM $ 1.26
+0.21%
$ 1.26 billion $ 44,446
May 5, 4 PM $ 1.26
-0.10%
$ 1.26 billion $ 44,020
May 5, 3 PM $ 1.26
+0.11%
$ 1.26 billion $ 44,864
May 5, 2 PM $ 1.26
-0.18%
$ 1.26 billion $ 44,552
May 5, 1 PM $ 1.26
+0.06%
$ 1.26 billion $ 44,073
May 5, 12 PM $ 1.26
-0.38%
$ 1.26 billion $ 43,720
May 5, 11 AM $ 1.26
-0.02%
$ 1.26 billion $ 43,259
May 5, 10 AM $ 1.26
-0.36%
$ 1.26 billion $ 42,291
May 5, 9 AM $ 1.26
+0.33%
$ 1.26 billion $ 40,801
May 5, 8 AM $ 1.26
+0.07%
$ 1.26 billion $ 39,401
May 5, 7 AM $ 1.26
-0.29%
$ 1.26 billion $ 37,693
May 5, 6 AM $ 1.26
-0.44%
$ 1.26 billion $ 36,614
May 5, 5 AM $ 1.27
+0.36%
$ 1.27 billion $ 34,652
May 5, 4 AM $ 1.27
+0.33%
$ 1.27 billion $ 32,828
May 5, 3 AM $ 1.26
-0.21%
$ 1.26 billion $ 31,618
May 5, 2 AM $ 1.26
+0.57%
$ 1.26 billion $ 32,747
May 5, 1 AM $ 1.26
-0.25%
$ 1.26 billion $ 33,273
May 5, 12 AM $ 1.26
+0.09%
$ 1.26 billion $ 33,785
May 4, 11 PM $ 1.26
-0.47%
$ 1.26 billion $ 33,630
May 4, 10 PM $ 1.26
-0.07%
$ 1.26 billion $ 33,088
May 4, 9 PM $ 1.26
-0.20%
$ 1.26 billion $ 33,048
May 4, 8 PM $ 1.26
-0.20%
$ 1.26 billion $ 33,912
May 4, 7 PM $ 1.26
-0.58%
$ 1.26 billion $ 32,998
May 4, 6 PM $ 1.26
-0.04%
$ 1.26 billion $ 32,168
May 4, 5 PM $ 1.26
+0.25%
$ 1.26 billion $ 30,904
May 4, 4 PM $ 1.26
-0.30%
$ 1.26 billion $ 30,132
May 4, 3 PM $ 1.26
+0.35%
$ 1.26 billion $ 28,654
May 4, 2 PM $ 1.26
+0.17%
$ 1.26 billion $ 28,695
May 4, 1 PM $ 1.26
+0.33%
$ 1.26 billion $ 28,567
May 4, 12 PM $ 1.26
-0.76%
$ 1.26 billion $ 28,187
May 4, 11 AM $ 1.26
+0.20%
$ 1.26 billion $ 27,416
May 4, 10 AM $ 1.26
-0.21%
$ 1.26 billion $ 28,172
May 4, 9 AM $ 1.26
-0.41%
$ 1.26 billion $ 29,079
May 4, 8 AM $ 1.27
+0.29%
$ 1.27 billion $ 30,351
May 4, 7 AM $ 1.26
-0.48%
$ 1.26 billion $ 31,166
May 4, 6 AM $ 1.27
+0.62%
$ 1.27 billion $ 32,635
May 4, 5 AM $ 1.26
-0.42%
$ 1.26 billion $ 33,734
May 4, 4 AM $ 1.26
-0.08%
$ 1.26 billion $ 35,011
May 4, 3 AM $ 1.26
+0.30%
$ 1.26 billion $ 35,724
May 4, 2 AM $ 1.27
+0.70%
$ 1.27 billion $ 34,870
May 4, 1 AM $ 1.26
-0.11%
$ 1.26 billion $ 33,716
May 4, 12 AM $ 1.26
+0.25%
$ 1.26 billion $ 33,162
May 3, 11 PM $ 1.26
+0.39%
$ 1.26 billion $ 32,506
May 3, 10 PM $ 1.26
-0.50%
$ 1.26 billion $ 32,741
May 3, 9 PM $ 1.26
+0.14%
$ 1.26 billion $ 32,770
May 3, 8 PM $ 1.26
-0.37%
$ 1.26 billion $ 32,515
May 3, 7 PM $ 1.26
-0.24%
$ 1.26 billion $ 33,521
May 3, 6 PM $ 1.26
+0.03%
$ 1.26 billion $ 35,211