JMDT Token Historical Data

JMDT Page 4
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 1.26
+0.00%
$ 1.26 billion $ 186,701
9:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 186,195
9:32 AM $ 1.25
+0.00%
$ 1.25 billion $ 185,741
9:27 AM $ 1.25
+0.00%
$ 1.25 billion $ 184,948
9:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 184,492
9:17 AM $ 1.26
+0.00%
$ 1.26 billion $ 184,394
9:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 183,837
9:07 AM $ 1.26
+0.00%
$ 1.26 billion $ 183,460
9:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 182,836
8:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 182,684
8:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 182,388
8:47 AM $ 1.25
+0.00%
$ 1.25 billion $ 181,891
8:42 AM $ 1.25
+0.00%
$ 1.25 billion $ 181,690
8:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 181,013
8:32 AM $ 1.26
+0.00%
$ 1.26 billion $ 180,436
8:27 AM $ 1.25
+0.00%
$ 1.25 billion $ 180,176
8:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 179,735
8:17 AM $ 1.26
+0.00%
$ 1.26 billion $ 179,150
8:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 179,003
8:07 AM $ 1.26
+0.00%
$ 1.26 billion $ 178,458
8:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 178,089
7:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 177,685
7:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 177,178
7:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 176,682
7:42 AM $ 1.26
+0.00%
$ 1.26 billion $ 176,230
7:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 175,488
7:32 AM $ 1.26
+0.00%
$ 1.26 billion $ 175,168
7:27 AM $ 1.26
+0.00%
$ 1.26 billion $ 174,741
7:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 173,829
7:17 AM $ 1.26
+0.00%
$ 1.26 billion $ 172,915
7:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 171,816
7:07 AM $ 1.26
+0.00%
$ 1.26 billion $ 171,178
7:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 170,423
6:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 170,033
6:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 169,269
6:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 168,508
6:42 AM $ 1.26
+0.00%
$ 1.26 billion $ 167,717
6:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 166,372
6:32 AM $ 1.26
+0.00%
$ 1.26 billion $ 166,072
6:27 AM $ 1.25
+0.00%
$ 1.25 billion $ 165,289
6:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 164,508
6:17 AM $ 1.25
+0.00%
$ 1.25 billion $ 164,031
6:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 163,132
6:07 AM $ 1.26
+0.00%
$ 1.26 billion $ 162,292
6:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 161,770
5:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 161,131
5:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 160,420
5:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 159,857
5:42 AM $ 1.26
+0.00%
$ 1.26 billion $ 159,489
5:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 159,132