JMDT Token Historical Data

JMDT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.983
+0.93%
$ 983.1 million $ 148,241
Dec 26, 2025 $ 0.975
+2.34%
$ 972.4 million $ 169,783
Dec 25, 2025 $ 0.95
+6.44%
$ 950.7 million $ 152,571
Dec 24, 2025 $ 0.893
+5.40%
$ 892.8 million $ 112,312
Dec 23, 2025 $ 0.838
-0.82%
$ 844.6 million $ 93,438
Dec 22, 2025 $ 0.844
-0.42%
$ 840.2 million $ 91,085
Dec 21, 2025 $ 0.847
+0.38%
$ 847.5 million $ 116,398
Dec 20, 2025 $ 0.847
+0.47%
$ 846.5 million $ 120,401
Dec 19, 2025 $ 0.841
+1.99%
$ 843.2 million $ 117,481
Dec 18, 2025 $ 0.826
+3.20%
$ 825.4 million $ 67,447
Dec 17, 2025 $ 0.8
+0.10%
$ 801.6 million $ 74,358
Dec 16, 2025 $ 0.797
-0.23%
$ 799.4 million $ 77,736
Dec 15, 2025 $ 0.799
+0.21%
$ 798.9 million $ 30,635
Dec 14, 2025 $ 0.796
+0.00%
$ -- $ 21
Dec 13, 2025 $ 0.796
-0.36%
$ 795.9 million $ 43
Dec 12, 2025 $ 0.799
+0.10%
$ 798.8 million $ 1,620
Dec 11, 2025 $ 0.798
+4.53%
$ 798 million $ 1,241
Dec 10, 2025 $ 0.763
+1.79%
$ 763.4 million $ 513
Download