JMDT Token Historical Data

JMDT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 1.26
+0.03%
$ 1.26 billion $ 35,211
May 3, 5 PM $ 1.26
+0.03%
$ 1.26 billion $ 35,812
May 3, 4 PM $ 1.26
-0.10%
$ 1.26 billion $ 37,410
May 3, 3 PM $ 1.26
-0.10%
$ 1.26 billion $ 38,272
May 3, 2 PM $ 1.27
+0.01%
$ 1.27 billion $ 38,861
May 3, 1 PM $ 1.27
+0.18%
$ 1.27 billion $ 39,246
May 3, 12 PM $ 1.27
+0.14%
$ 1.27 billion $ 39,597
May 3, 11 AM $ 1.26
-0.10%
$ 1.26 billion $ 40,227
May 3, 10 AM $ 1.26
+0.40%
$ 1.26 billion $ 41,191
May 3, 9 AM $ 1.26
-0.40%
$ 1.26 billion $ 41,956
May 3, 8 AM $ 1.26
-0.13%
$ 1.26 billion $ 42,735
May 3, 7 AM $ 1.26
-0.16%
$ 1.26 billion $ 44,194
May 3, 6 AM $ 1.26
+0.52%
$ 1.26 billion $ 44,147
May 3, 5 AM $ 1.26
-0.46%
$ 1.26 billion $ 44,704
May 3, 4 AM $ 1.26
-0.16%
$ 1.26 billion $ 45,469
May 3, 3 AM $ 1.27
+0.01%
$ 1.27 billion $ 45,917
May 3, 2 AM $ 1.26
+0.38%
$ 1.26 billion $ 45,790
May 3, 1 AM $ 1.26
-0.25%
$ 1.26 billion $ 46,393
May 3, 12 AM $ 1.26
-0.14%
$ 1.26 billion $ 46,713
May 2, 11 PM $ 1.26
+0.17%
$ 1.26 billion $ 46,676
May 2, 10 PM $ 1.26
-0.40%
$ 1.26 billion $ 46,235
May 2, 9 PM $ 1.26
-0.03%
$ 1.26 billion $ 46,196
May 2, 8 PM $ 1.26
+0.06%
$ 1.26 billion $ 45,851
May 2, 7 PM $ 1.26
-0.01%
$ 1.26 billion $ 46,684
May 2, 6 PM $ 1.26
-0.03%
$ 1.26 billion $ 46,438
May 2, 5 PM $ 1.27
+0.38%
$ 1.27 billion $ 47,144
May 2, 4 PM $ 1.26
-0.28%
$ 1.26 billion $ 46,399
May 2, 3 PM $ 1.26
+0.25%
$ 1.26 billion $ 46,495
May 2, 2 PM $ 1.26
+0.04%
$ 1.26 billion $ 45,961
May 2, 1 PM $ 1.26
+0.21%
$ 1.26 billion $ 45,763
May 2, 12 PM $ 1.26
+0.01%
$ 1.26 billion $ 45,836
May 2, 11 AM $ 1.26
-0.34%
$ 1.26 billion $ 45,957
May 2, 10 AM $ 1.26
-0.02%
$ 1.26 billion $ 45,068
May 2, 9 AM $ 1.26
+0.19%
$ 1.26 billion $ 44,044
May 2, 8 AM $ 1.26
+0.23%
$ 1.26 billion $ 41,961
May 2, 7 AM $ 1.26
-0.29%
$ 1.26 billion $ 39,566
May 2, 6 AM $ 1.26
+0.06%
$ 1.26 billion $ 38,258
May 2, 5 AM $ 1.26
-0.13%
$ 1.26 billion $ 37,239
May 2, 4 AM $ 1.26
-0.21%
$ 1.26 billion $ 35,293
May 2, 3 AM $ 1.26
+0.36%
$ 1.26 billion $ 33,991
May 2, 2 AM $ 1.26
+0.21%
$ 1.26 billion $ 33,131
May 2, 1 AM $ 1.26
-0.25%
$ 1.26 billion $ 31,467
May 2, 12 AM $ 1.26
-0.10%
$ 1.26 billion $ 30,300
May 1, 11 PM $ 1.26
-0.06%
$ 1.26 billion $ 28,803
May 1, 10 PM $ 1.26
-0.24%
$ 1.26 billion $ 27,903
May 1, 9 PM $ 1.26
+0.21%
$ 1.26 billion $ 27,506
May 1, 8 PM $ 1.26
-0.13%
$ 1.26 billion $ 27,131
May 1, 7 PM $ 1.26
+0.15%
$ 1.26 billion $ 24,885
May 1, 6 PM $ 1.26
-0.21%
$ 1.26 billion $ 24,027
May 1, 5 PM $ 1.26
+0.02%
$ 1.26 billion $ 22,686