JMDT Token Historical Data

JMDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 1.27
-0.17%
$ 1.27 billion $ 172,385
Jul 7, 2 PM $ 1.28
+0.84%
$ 1.28 billion $ 171,251
Jul 7, 1 PM $ 1.28
+0.76%
$ 1.28 billion $ 169,449
Jul 7, 12 PM $ 1.27
+0.08%
$ 1.27 billion $ 166,429
Jul 7, 11 AM $ 1.27
-0.35%
$ 1.27 billion $ 161,329
Jul 7, 10 AM $ 1.27
+0.03%
$ 1.27 billion $ 160,483
Jul 7, 9 AM $ 1.27
-0.45%
$ 1.27 billion $ 158,396
Jul 7, 8 AM $ 1.27
+0.50%
$ 1.27 billion $ 153,412
Jul 7, 7 AM $ 1.27
+0.17%
$ 1.27 billion $ 148,164
Jul 7, 6 AM $ 1.27
+0.02%
$ 1.27 billion $ 144,873
Jul 7, 5 AM $ 1.27
+0.48%
$ 1.27 billion $ 138,506
Jul 7, 4 AM $ 1.27
-0.44%
$ 1.27 billion $ 131,419
Jul 7, 3 AM $ 1.27
-0.28%
$ 1.27 billion $ 128,629
Jul 7, 2 AM $ 1.27
-0.15%
$ 1.27 billion $ 124,429
Jul 7, 1 AM $ 1.27
-0.28%
$ 1.27 billion $ 119,561
Jul 7, 12 AM $ 1.27
-0.33%
$ 1.27 billion $ 113,973
Jul 6, 11 PM $ 1.28
+0.47%
$ 1.28 billion $ 108,176
Jul 6, 10 PM $ 1.27
+0.39%
$ 1.27 billion $ 104,143
Jul 6, 9 PM $ 1.27
+0.14%
$ 1.27 billion $ 97,196
Jul 6, 8 PM $ 1.27
-0.04%
$ 1.27 billion $ 92,141
Jul 6, 7 PM $ 1.27
+0.03%
$ 1.27 billion $ 84,687
Jul 6, 6 PM $ 1.27
+0.21%
$ 1.27 billion $ 83,660
Jul 6, 5 PM $ 1.26
-0.26%
$ 1.26 billion $ 86,196
Jul 6, 4 PM $ 1.26
-0.02%
$ 1.26 billion $ 89,416
Jul 6, 3 PM $ 1.27
+0.02%
$ 1.27 billion $ 94,127
Jul 6, 2 PM $ 1.27
+0.19%
$ 1.27 billion $ 100,343
Jul 6, 1 PM $ 1.27
-0.01%
$ 1.27 billion $ 101,053
Jul 6, 12 PM $ 1.27
-0.21%
$ 1.27 billion $ 104,576
Jul 6, 11 AM $ 1.27
-0.02%
$ 1.27 billion $ 110,126
Jul 6, 10 AM $ 1.27
-0.03%
$ 1.27 billion $ 109,425
Jul 6, 9 AM $ 1.27
+0.06%
$ 1.27 billion $ 111,409
Jul 6, 8 AM $ 1.27
+0.06%
$ 1.27 billion $ 116,381
Jul 6, 7 AM $ 1.27
+0.02%
$ 1.27 billion $ 115,342
Jul 6, 6 AM $ 1.26
-0.21%
$ 1.26 billion $ 123,688
Jul 6, 5 AM $ 1.27
+0.13%
$ 1.27 billion $ 131,419
Jul 6, 4 AM $ 1.27
-0.01%
$ 1.27 billion $ 142,043
Jul 6, 3 AM $ 1.27
+0.09%
$ 1.27 billion $ 148,684
Jul 6, 2 AM $ 1.26
-0.07%
$ 1.26 billion $ 159,578
Jul 6, 1 AM $ 1.27
+0.06%
$ 1.27 billion $ 166,832
Jul 6, 12 AM $ 1.27
-0.03%
$ 1.27 billion $ 165,087
Jul 5, 11 PM $ 1.27
-0.19%
$ 1.27 billion $ 163,478
Jul 5, 10 PM $ 1.27
+0.02%
$ 1.27 billion $ 172,479
Jul 5, 9 PM $ 1.27
-0.23%
$ 1.27 billion $ 178,411
Jul 5, 8 PM $ 1.27
+0.31%
$ 1.27 billion $ 179,763
Jul 5, 7 PM $ 1.26
-0.04%
$ 1.26 billion $ 181,730
Jul 5, 6 PM $ 1.26
+0.30%
$ 1.26 billion $ 182,714
Jul 5, 5 PM $ 1.26
-0.56%
$ 1.26 billion $ 175,087
Jul 5, 4 PM $ 1.27
+0.26%
$ 1.27 billion $ 166,170
Jul 5, 3 PM $ 1.26
-0.57%
$ 1.26 billion $ 158,409
Jul 5, 2 PM $ 1.26
-0.34%
$ 1.26 billion $ 152,768