JMDT Token Historical Data

JMDT Page 5
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 169,269
6:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 168,508
6:42 AM $ 1.26
+0.00%
$ 1.26 billion $ 167,717
6:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 166,372
6:32 AM $ 1.26
+0.00%
$ 1.26 billion $ 166,072
6:27 AM $ 1.25
+0.00%
$ 1.25 billion $ 165,289
6:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 164,508
6:17 AM $ 1.25
+0.00%
$ 1.25 billion $ 164,031
6:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 163,132
6:07 AM $ 1.26
+0.00%
$ 1.26 billion $ 162,292
6:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 161,770
5:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 161,131
5:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 160,420
5:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 159,857
5:42 AM $ 1.26
+0.00%
$ 1.26 billion $ 159,489
5:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 159,132
5:32 AM $ 1.26
+0.00%
$ 1.26 billion $ 158,722
5:27 AM $ 1.26
+0.00%
$ 1.26 billion $ 158,374
5:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 157,776
5:17 AM $ 1.26
+0.00%
$ 1.26 billion $ 157,522
5:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 157,432
5:07 AM $ 1.26
+0.00%
$ 1.26 billion $ 156,788
5:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 156,430
4:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 156,052
4:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 155,187
4:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 154,708
4:42 AM $ 1.26
+0.00%
$ 1.26 billion $ 153,990
4:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 153,541
4:32 AM $ 1.26
+0.00%
$ 1.26 billion $ 152,490
4:27 AM $ 1.26
+0.00%
$ 1.26 billion $ 152,577
4:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 152,245
4:17 AM $ 1.26
+0.00%
$ 1.26 billion $ 151,916
4:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 151,332
4:07 AM $ 1.26
+0.00%
$ 1.26 billion $ 150,925
4:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 150,467
3:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 149,935
3:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 149,538
3:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 149,178
3:42 AM $ 1.25
+0.00%
$ 1.25 billion $ 149,150
3:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 148,497
3:32 AM $ 1.26
+0.00%
$ 1.26 billion $ 147,672
3:27 AM $ 1.26
+0.00%
$ 1.26 billion $ 147,040
3:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 146,450
3:17 AM $ 1.25
+0.00%
$ 1.25 billion $ 145,634
3:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 144,496
3:07 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,835
3:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,062
2:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 142,943
2:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 142,912
2:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,000