JMDT Token Historical Data

JMDT Page 5
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 1.26
+0.00%
$ -- $ 66,752
9:45 AM $ 1.26
+0.00%
$ -- $ 66,749
9:40 AM $ 1.26
+0.00%
$ -- $ 66,694
9:35 AM $ 1.26
+0.00%
$ -- $ 66,665
9:30 AM $ 1.26
+0.00%
$ -- $ 66,696
9:25 AM $ 1.26
+0.00%
$ -- $ 66,618
9:20 AM $ 1.26
+0.00%
$ -- $ 66,728
9:15 AM $ 1.26
+0.00%
$ -- $ 66,789
9:10 AM $ 1.26
+0.00%
$ -- $ 66,698
9:05 AM $ 1.26
+0.00%
$ -- $ 66,530
9:00 AM $ 1.26
+0.00%
$ -- $ 66,396
8:55 AM $ 1.26
+0.00%
$ -- $ 66,320
8:50 AM $ 1.26
+0.00%
$ -- $ 66,424
8:45 AM $ 1.26
+0.00%
$ -- $ 66,414
8:40 AM $ 1.26
+0.00%
$ -- $ 66,465
8:35 AM $ 1.26
+0.00%
$ -- $ 66,572
8:30 AM $ 1.26
+0.00%
$ -- $ 66,541
8:25 AM $ 1.26
+0.00%
$ -- $ 66,590
8:20 AM $ 1.26
+0.00%
$ -- $ 66,645
8:15 AM $ 1.26
+0.00%
$ -- $ 66,689
8:10 AM $ 1.26
+0.00%
$ -- $ 66,684
8:05 AM $ 1.26
+0.00%
$ -- $ 66,704
8:00 AM $ 1.26
+0.00%
$ -- $ 66,712
7:55 AM $ 1.26
+0.00%
$ -- $ 66,692
7:50 AM $ 1.26
+0.00%
$ -- $ 66,634
7:45 AM $ 1.26
+0.00%
$ -- $ 66,487
7:40 AM $ 1.26
+0.00%
$ -- $ 66,417
7:35 AM $ 1.26
+0.00%
$ -- $ 66,371
7:30 AM $ 1.26
+0.00%
$ -- $ 66,320
7:25 AM $ 1.26
+0.00%
$ -- $ 66,295
7:20 AM $ 1.26
+0.00%
$ -- $ 66,236
7:15 AM $ 1.26
+0.00%
$ -- $ 66,095
7:10 AM $ 1.26
+0.00%
$ -- $ 66,000
7:05 AM $ 1.26
+0.00%
$ -- $ 65,962
7:00 AM $ 1.26
+0.00%
$ -- $ 65,923
6:55 AM $ 1.26
+0.00%
$ -- $ 65,800
6:50 AM $ 1.26
+0.00%
$ -- $ 65,731
6:45 AM $ 1.26
+0.00%
$ -- $ 65,762
6:40 AM $ 1.26
+0.00%
$ -- $ 65,608
6:35 AM $ 1.26
+0.00%
$ -- $ 65,498
6:30 AM $ 1.26
+0.00%
$ -- $ 65,481
6:25 AM $ 1.26
+0.00%
$ -- $ 65,473
6:20 AM $ 1.26
+0.00%
$ -- $ 65,379
6:15 AM $ 1.26
+0.00%
$ -- $ 65,540
6:10 AM $ 1.26
+0.00%
$ -- $ 65,496
6:05 AM $ 1.26
+0.00%
$ -- $ 65,554
6:00 AM $ 1.26
+0.00%
$ -- $ 65,458
5:55 AM $ 1.26
+0.00%
$ -- $ 65,410
5:50 AM $ 1.26
+0.00%
$ -- $ 65,330
5:45 AM $ 1.26
+0.00%
$ -- $ 65,362