JMDT Token Historical Data

JMDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 1.26
-0.34%
$ 1.26 billion $ 152,768
Jul 5, 1 PM $ 1.26
-0.13%
$ 1.26 billion $ 151,053
Jul 5, 12 PM $ 1.26
-0.32%
$ 1.26 billion $ 152,072
Jul 5, 11 AM $ 1.27
+0.59%
$ 1.27 billion $ 150,320
Jul 5, 10 AM $ 1.27
-0.17%
$ 1.27 billion $ 151,268
Jul 5, 9 AM $ 1.27
-0.01%
$ 1.27 billion $ 152,216
Jul 5, 8 AM $ 1.27
+0.00%
$ 1.27 billion $ 155,447
Jul 5, 7 AM $ 1.27
+0.09%
$ 1.27 billion $ 159,178
Jul 5, 6 AM $ 1.27
-0.09%
$ 1.27 billion $ 153,061
Jul 5, 5 AM $ 1.27
+0.03%
$ 1.27 billion $ 144,747
Jul 5, 4 AM $ 1.27
-0.04%
$ 1.27 billion $ 133,496
Jul 5, 3 AM $ 1.27
+0.01%
$ 1.27 billion $ 125,186
Jul 5, 2 AM $ 1.27
+0.05%
$ 1.27 billion $ 113,688
Jul 5, 1 AM $ 1.27
-0.02%
$ 1.27 billion $ 105,291
Jul 5, 12 AM $ 1.27
-0.24%
$ 1.27 billion $ 107,067
Jul 4, 11 PM $ 1.27
+0.10%
$ 1.27 billion $ 107,865
Jul 4, 10 PM $ 1.27
-0.03%
$ 1.27 billion $ 99,180
Jul 4, 9 PM $ 1.27
+0.12%
$ 1.27 billion $ 91,890
Jul 4, 8 PM $ 1.27
-0.09%
$ 1.27 billion $ 90,422
Jul 4, 7 PM $ 1.27
-0.04%
$ 1.27 billion $ 89,122
Jul 4, 6 PM $ 1.27
+0.06%
$ 1.27 billion $ 88,566
Jul 4, 5 PM $ 1.27
-0.14%
$ 1.27 billion $ 89,013
Jul 4, 4 PM $ 1.27
+0.03%
$ 1.27 billion $ 89,994
Jul 4, 3 PM $ 1.27
-0.02%
$ 1.27 billion $ 89,803
Jul 4, 2 PM $ 1.27
+0.00%
$ 1.27 billion $ 92,562
Jul 4, 1 PM $ 1.27
-0.06%
$ 1.27 billion $ 95,036
Jul 4, 12 PM $ 1.27
+0.06%
$ 1.27 billion $ 92,750
Jul 4, 11 AM $ 1.27
+0.06%
$ 1.27 billion $ 94,147
Jul 4, 10 AM $ 1.27
+0.03%
$ 1.27 billion $ 93,737
Jul 4, 9 AM $ 1.27
+0.00%
$ 1.27 billion $ 91,577
Jul 4, 8 AM $ 1.27
-0.13%
$ 1.27 billion $ 85,755
Jul 4, 7 AM $ 1.27
+0.06%
$ 1.27 billion $ 88,955
Jul 4, 6 AM $ 1.27
+0.00%
$ 1.27 billion $ 91,568
Jul 4, 5 AM $ 1.27
-0.02%
$ 1.27 billion $ 99,138
Jul 4, 4 AM $ 1.27
+0.00%
$ 1.27 billion $ 104,517
Jul 4, 3 AM $ 1.27
+0.00%
$ 1.27 billion $ 111,546
Jul 4, 2 AM $ 1.27
-0.09%
$ 1.27 billion $ 114,367
Jul 4, 1 AM $ 1.27
+0.04%
$ 1.27 billion $ 121,376
Jul 4, 12 AM $ 1.27
+0.01%
$ 1.27 billion $ 128,619
Jul 3, 11 PM $ 1.27
+0.02%
$ 1.27 billion $ 133,905
Jul 3, 10 PM $ 1.27
-0.02%
$ 1.27 billion $ 138,176
Jul 3, 9 PM $ 1.27
-0.02%
$ 1.27 billion $ 145,667
Jul 3, 8 PM $ 1.27
-0.08%
$ 1.27 billion $ 150,370
Jul 3, 7 PM $ 1.27
+0.02%
$ 1.27 billion $ 150,796
Jul 3, 6 PM $ 1.27
+0.06%
$ 1.27 billion $ 153,485
Jul 3, 5 PM $ 1.27
-0.12%
$ 1.27 billion $ 158,656
Jul 3, 4 PM $ 1.27
-0.31%
$ 1.27 billion $ 163,010
Jul 3, 3 PM $ 1.27
+0.09%
$ 1.27 billion $ 164,049
Jul 3, 2 PM $ 1.27
-0.06%
$ 1.27 billion $ 160,146
Jul 3, 1 PM $ 1.27
+0.02%
$ 1.27 billion $ 160,117