JMDT Token Historical Data

JMDT Page 6
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 149,935
3:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 149,538
3:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 149,178
3:42 AM $ 1.25
+0.00%
$ 1.25 billion $ 149,150
3:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 148,497
3:32 AM $ 1.26
+0.00%
$ 1.26 billion $ 147,672
3:27 AM $ 1.26
+0.00%
$ 1.26 billion $ 147,040
3:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 146,450
3:17 AM $ 1.25
+0.00%
$ 1.25 billion $ 145,634
3:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 144,496
3:07 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,835
3:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,062
2:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 142,943
2:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 142,912
2:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,000
2:42 AM $ 1.25
+0.00%
$ 1.25 billion $ 142,899
2:37 AM $ 1.25
+0.00%
$ 1.25 billion $ 142,996
2:32 AM $ 1.25
+0.00%
$ 1.25 billion $ 142,760
2:27 AM $ 1.25
+0.00%
$ 1.25 billion $ 142,750
2:22 AM $ 1.25
+0.00%
$ 1.25 billion $ 142,676
2:17 AM $ 1.26
+0.00%
$ 1.26 billion $ 142,671
2:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 142,606
2:07 AM $ 1.26
+0.00%
$ 1.26 billion $ 142,641
2:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 142,489
1:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 142,522
1:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 142,710
1:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 142,839
1:42 AM $ 1.26
+0.00%
$ 1.26 billion $ 142,870
1:37 AM $ 1.25
+0.00%
$ 1.25 billion $ 142,942
1:32 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,135
1:27 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,359
1:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,453
1:17 AM $ 1.25
+0.00%
$ 1.25 billion $ 143,396
1:12 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,411
1:07 AM $ 1.25
+0.00%
$ 1.25 billion $ 143,370
1:02 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,255
12:57 AM $ 1.25
+0.00%
$ 1.25 billion $ 143,164
12:52 AM $ 1.25
+0.00%
$ 1.25 billion $ 142,816
12:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,066
12:42 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,113
12:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 142,959
12:32 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,343
12:27 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,450
12:22 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,598
12:17 AM $ 1.26
+0.00%
$ 1.26 billion $ 143,638
12:12 AM $ 1.25
+0.00%
$ 1.25 billion $ 143,527
12:07 AM $ 1.25
+0.00%
$ 1.25 billion $ 143,685
12:02 AM $ 1.25
+0.00%
$ 1.25 billion $ 143,948
Download