JMDT Token Historical Data

JMDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 1.26
-0.08%
$ 1.26 billion $ 54,452
Apr 29, 3 PM $ 1.26
-0.04%
$ 1.26 billion $ 54,230
Apr 29, 2 PM $ 1.26
-0.05%
$ 1.26 billion $ 53,867
Apr 29, 1 PM $ 1.26
-0.02%
$ 1.26 billion $ 55,090
Apr 29, 12 PM $ 1.26
+0.02%
$ 1.26 billion $ 54,842
Apr 29, 11 AM $ 1.26
-0.01%
$ 1.26 billion $ 54,888
Apr 29, 10 AM $ 1.26
-0.04%
$ 1.26 billion $ 54,139
Apr 29, 9 AM $ 1.26
+0.01%
$ 1.26 billion $ 54,334
Apr 29, 8 AM $ 1.26
-0.21%
$ 1.26 billion $ 54,845
Apr 29, 7 AM $ 1.27
+0.04%
$ 1.27 billion $ 56,113
Apr 29, 6 AM $ 1.27
+0.09%
$ 1.27 billion $ 56,683
Apr 29, 5 AM $ 1.26
+0.07%
$ 1.26 billion $ 56,248
Apr 29, 4 AM $ 1.26
-0.02%
$ 1.26 billion $ 56,643
Apr 29, 3 AM $ 1.26
-0.04%
$ 1.26 billion $ 56,379
Apr 29, 2 AM $ 1.26
-0.09%
$ 1.26 billion $ 56,903
Apr 29, 1 AM $ 1.27
-0.02%
$ 1.27 billion $ 56,279
Apr 29, 12 AM $ 1.27
+0.04%
$ 1.27 billion $ 55,250
Apr 28, 11 PM $ 1.27
-0.06%
$ 1.27 billion $ 55,639
Apr 28, 10 PM $ 1.26
+0.02%
$ 1.26 billion $ 55,581
Apr 28, 9 PM $ 1.26
+0.02%
$ 1.26 billion $ 55,424
Apr 28, 8 PM $ 1.26
-0.07%
$ 1.26 billion $ 54,939
Apr 28, 7 PM $ 1.26
+0.02%
$ 1.26 billion $ 53,319
Apr 28, 6 PM $ 1.26
+0.02%
$ 1.26 billion $ 52,854
Apr 28, 5 PM $ 1.27
+0.07%
$ 1.27 billion $ 52,452
Apr 28, 4 PM $ 1.26
-0.11%
$ 1.26 billion $ 51,295
Apr 28, 3 PM $ 1.27
+0.02%
$ 1.27 billion $ 51,077
Apr 28, 2 PM $ 1.27
+0.00%
$ 1.27 billion $ 50,770
Apr 28, 1 PM $ 1.26
-0.02%
$ 1.26 billion $ 50,123
Apr 28, 12 PM $ 1.27
+0.12%
$ 1.27 billion $ 49,812
Apr 28, 11 AM $ 1.27
+0.10%
$ 1.27 billion $ 50,307
Apr 28, 10 AM $ 1.26
-0.06%
$ 1.26 billion $ 51,028
Apr 28, 9 AM $ 1.26
-0.05%
$ 1.26 billion $ 50,809
Apr 28, 8 AM $ 1.26
-0.05%
$ 1.26 billion $ 50,081
Apr 28, 7 AM $ 1.27
+0.08%
$ 1.27 billion $ 47,587
Apr 28, 6 AM $ 1.26
-0.09%
$ 1.26 billion $ 47,003
Apr 28, 5 AM $ 1.27
+0.09%
$ 1.27 billion $ 46,167
Apr 28, 4 AM $ 1.27
+0.03%
$ 1.27 billion $ 45,483
Apr 28, 3 AM $ 1.27
+0.09%
$ 1.27 billion $ 44,914
Apr 28, 2 AM $ 1.26
+0.06%
$ 1.26 billion $ 43,902
Apr 28, 1 AM $ 1.26
+0.02%
$ 1.26 billion $ 43,318
Apr 28, 12 AM $ 1.26
+0.04%
$ 1.26 billion $ 43,041
Apr 27, 11 PM $ 1.26
-0.02%
$ 1.26 billion $ 42,618
Apr 27, 10 PM $ 1.27
-0.03%
$ 1.27 billion $ 42,701
Apr 27, 9 PM $ 1.26
+0.06%
$ 1.26 billion $ 42,229
Apr 27, 8 PM $ 1.26
-0.60%
$ 1.26 billion $ 41,483
Apr 27, 7 PM $ 1.27
+0.10%
$ 1.27 billion $ 41,758
Apr 27, 6 PM $ 1.27
-0.02%
$ 1.27 billion $ 40,674
Apr 27, 5 PM $ 1.27
-0.18%
$ 1.27 billion $ 41,015
Apr 27, 4 PM $ 1.27
+0.44%
$ 1.27 billion $ 40,945
Apr 27, 3 PM $ 1.27
+0.25%
$ 1.27 billion $ 41,137