JMDT Token Historical Data

JMDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 1.27
-0.06%
$ 1.27 billion $ 160,146
Jul 3, 1 PM $ 1.27
+0.02%
$ 1.27 billion $ 160,117
Jul 3, 12 PM $ 1.27
-0.07%
$ 1.27 billion $ 159,783
Jul 3, 11 AM $ 1.27
+0.05%
$ 1.27 billion $ 159,023
Jul 3, 10 AM $ 1.27
-0.17%
$ 1.27 billion $ 156,485
Jul 3, 9 AM $ 1.27
+0.04%
$ 1.27 billion $ 153,206
Jul 3, 8 AM $ 1.27
+0.12%
$ 1.27 billion $ 150,620
Jul 3, 7 AM $ 1.27
-0.22%
$ 1.27 billion $ 145,317
Jul 3, 6 AM $ 1.27
-0.02%
$ 1.27 billion $ 142,433
Jul 3, 5 AM $ 1.27
+0.02%
$ 1.27 billion $ 135,309
Jul 3, 4 AM $ 1.27
-0.06%
$ 1.27 billion $ 131,491
Jul 3, 3 AM $ 1.27
+0.06%
$ 1.27 billion $ 125,895
Jul 3, 2 AM $ 1.27
+0.09%
$ 1.27 billion $ 124,964
Jul 3, 1 AM $ 1.27
-0.03%
$ 1.27 billion $ 119,327
Jul 3, 12 AM $ 1.27
-0.02%
$ 1.27 billion $ 113,093
Jul 2, 11 PM $ 1.27
-0.03%
$ 1.27 billion $ 109,852
Jul 2, 10 PM $ 1.27
-0.11%
$ 1.27 billion $ 108,295
Jul 2, 9 PM $ 1.27
-0.07%
$ 1.27 billion $ 102,193
Jul 2, 8 PM $ 1.27
+0.11%
$ 1.27 billion $ 98,482
Jul 2, 7 PM $ 1.27
-0.12%
$ 1.27 billion $ 98,822
Jul 2, 6 PM $ 1.27
+0.02%
$ 1.27 billion $ 96,540
Jul 2, 5 PM $ 1.27
+0.01%
$ 1.27 billion $ 91,802
Jul 2, 4 PM $ 1.27
-0.04%
$ 1.27 billion $ 86,160
Jul 2, 3 PM $ 1.27
-0.09%
$ 1.27 billion $ 82,611
Jul 2, 2 PM $ 1.27
+0.09%
$ 1.27 billion $ 81,544
Jul 2, 1 PM $ 1.27
+0.03%
$ 1.27 billion $ 80,254
Jul 2, 12 PM $ 1.27
-0.02%
$ 1.27 billion $ 78,477
Jul 2, 11 AM $ 1.27
-0.03%
$ 1.27 billion $ 77,738
Jul 2, 10 AM $ 1.27
+0.01%
$ 1.27 billion $ 78,455
Jul 2, 9 AM $ 1.27
-0.02%
$ 1.27 billion $ 85,466
Jul 2, 8 AM $ 1.27
+0.02%
$ 1.27 billion $ 89,209
Jul 2, 7 AM $ 1.27
-0.02%
$ 1.27 billion $ 88,348
Jul 2, 6 AM $ 1.27
-0.09%
$ 1.27 billion $ 86,069
Jul 2, 5 AM $ 1.27
+0.02%
$ 1.27 billion $ 86,787
Jul 2, 4 AM $ 1.27
+0.09%
$ 1.27 billion $ 87,624
Jul 2, 3 AM $ 1.27
+0.02%
$ 1.27 billion $ 86,450
Jul 2, 2 AM $ 1.27
-0.01%
$ 1.27 billion $ 87,135
Jul 2, 1 AM $ 1.27
-0.16%
$ 1.27 billion $ 90,831
Jul 2, 12 AM $ 1.27
+0.06%
$ 1.27 billion $ 95,456
Jul 1, 11 PM $ 1.27
-0.09%
$ 1.27 billion $ 97,140
Jul 1, 10 PM $ 1.27
-0.13%
$ 1.27 billion $ 97,016
Jul 1, 9 PM $ 1.27
-0.04%
$ 1.27 billion $ 97,366
Jul 1, 8 PM $ 1.27
+0.05%
$ 1.27 billion $ 101,644
Jul 1, 7 PM $ 1.27
+0.07%
$ 1.27 billion $ 107,814
Jul 1, 6 PM $ 1.27
-0.14%
$ 1.27 billion $ 114,954
Jul 1, 5 PM $ 1.27
+0.21%
$ 1.27 billion $ 119,859
Jul 1, 4 PM $ 1.27
-0.03%
$ 1.27 billion $ 127,767
Jul 1, 3 PM $ 1.27
-0.21%
$ 1.27 billion $ 135,507
Jul 1, 2 PM $ 1.27
-0.02%
$ 1.27 billion $ 143,984
Jul 1, 1 PM $ 1.27
-0.09%
$ 1.27 billion $ 145,892