JMDT Token Historical Data

JMDT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.846
+0.00%
$ 846.2 million $ 119,598
Dec 21, 1 PM $ 0.847
+0.02%
$ 847.2 million $ 118,444
Dec 21, 12 PM $ 0.845
-0.19%
$ 845.3 million $ 119,470
Dec 21, 11 AM $ 0.847
+0.07%
$ 846.7 million $ 118,667
Dec 21, 10 AM $ 0.846
+0.00%
$ 845.9 million $ 119,119
Dec 21, 9 AM $ 0.846
+0.15%
$ 845.9 million $ 120,705
Dec 21, 8 AM $ 0.847
+0.01%
$ 846.6 million $ 121,973
Dec 21, 7 AM $ 0.847
+0.09%
$ 846.8 million $ 122,636
Dec 21, 6 AM $ 0.844
+0.08%
$ 844.4 million $ 122,791
Dec 21, 5 AM $ 0.844
-0.38%
$ 843.7 million $ 123,040
Dec 21, 4 AM $ 0.847
-0.05%
$ 846.9 million $ 123,103
Dec 21, 3 AM $ 0.846
+0.19%
$ 845.7 million $ 124,783
Dec 21, 2 AM $ 0.847
+0.28%
$ 846.8 million $ 122,966
Dec 21, 1 AM $ 0.846
-0.05%
$ 846.1 million $ 122,193
Dec 21, 12 AM $ 0.847
+0.30%
$ 846.7 million $ 121,454
Dec 20, 11 PM $ 0.847
-0.13%
$ 846.5 million $ 121,819
Dec 20, 10 PM $ 0.847
+0.32%
$ 847.3 million $ 120,401
Dec 20, 9 PM $ 0.845
-0.17%
$ 845.2 million $ 120,075
Dec 20, 8 PM $ 0.845
-0.07%
$ 844.7 million $ 121,576
Dec 20, 7 PM $ 0.845
+0.11%
$ 844.8 million $ 122,889
Dec 20, 6 PM $ 0.844
-0.47%
$ 843.9 million $ 124,399
Dec 20, 5 PM $ 0.846
-0.02%
$ 845.6 million $ 130,068
Dec 20, 4 PM $ 0.846
-0.04%
$ 845.8 million $ 130,710
Dec 20, 3 PM $ 0.846
-0.07%
$ 845.5 million $ 132,458
Dec 20, 2 PM $ 0.846
-0.13%
$ 845.6 million $ 134,340
Dec 20, 1 PM $ 0.846
+0.00%
$ 846.4 million $ 137,085
Dec 20, 12 PM $ 0.844
-0.42%
$ 844.2 million $ 139,613
Dec 20, 11 AM $ 0.844
-0.46%
$ 843.9 million $ 144,564
Dec 20, 10 AM $ 0.845
-0.27%
$ 844.9 million $ 152,655
Dec 20, 9 AM $ 0.847
+1.07%
$ 847.3 million $ 149,770
Dec 20, 8 AM $ 0.838
-0.23%
$ 838.3 million $ 145,229
Dec 20, 7 AM $ 0.84
+0.02%
$ 840.2 million $ 141,976
Dec 20, 6 AM $ 0.837
-0.11%
$ 837.3 million $ 139,511
Dec 20, 5 AM $ 0.838
+0.00%
$ 838.3 million $ 135,430
Dec 20, 4 AM $ 0.838
+0.02%
$ 838.3 million $ 132,601
Dec 20, 3 AM $ 0.837
-0.45%
$ 837.2 million $ 129,844
Dec 20, 2 AM $ 0.842
+0.02%
$ 842.4 million $ 127,839
Dec 20, 1 AM $ 0.844
+0.33%
$ 843.5 million $ 126,352
Dec 20, 12 AM $ 0.841
-0.31%
$ 840.7 million $ 123,511
Dec 19, 11 PM $ 0.843
+0.00%
$ 843.2 million $ 120,386
Dec 19, 10 PM $ 0.841
-0.30%
$ 840.7 million $ 117,481
Dec 19, 9 PM $ 0.844
-0.45%
$ 843.6 million $ 116,064
Dec 19, 8 PM $ 0.847
+0.18%
$ 847.3 million $ 111,954
Dec 19, 7 PM $ 0.846
+0.15%
$ 845.7 million $ 107,826
Dec 19, 6 PM $ 0.846
-0.38%
$ 845.8 million $ 102,876
Dec 19, 5 PM $ 0.848
+0.06%
$ 847.8 million $ 94,340
Dec 19, 4 PM $ 0.848
+1.13%
$ 848.2 million $ 90,983
Dec 19, 3 PM $ 0.837
-0.26%
$ 837 million $ 86,584
Dec 19, 2 PM $ 0.839
-0.56%
$ 839.2 million $ 81,006
Dec 19, 1 PM $ 0.844
+0.20%
$ 843.9 million $ 75,989