JMDT Token Historical Data

JMDT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.844
+0.20%
$ 843.9 million $ 75,989
Dec 19, 12 PM $ 0.842
-0.11%
$ 841.7 million $ 70,065
Dec 19, 11 AM $ 0.843
+1.33%
$ 842.6 million $ 63,745
Dec 19, 10 AM $ 0.826
+0.18%
$ 825.8 million $ 52,632
Dec 19, 9 AM $ 0.824
-0.28%
$ 824.3 million $ 51,970
Dec 19, 8 AM $ 0.826
-0.23%
$ 825.8 million $ 53,779
Dec 19, 7 AM $ 0.825
+0.05%
$ 825.1 million $ 55,136
Dec 19, 6 AM $ 0.827
+0.34%
$ 826.7 million $ 56,410
Dec 19, 5 AM $ 0.824
-0.08%
$ 824.3 million $ 56,941
Dec 19, 4 AM $ 0.825
+0.16%
$ 825 million $ 57,788
Dec 19, 3 AM $ 0.828
+0.41%
$ 828 million $ 58,617
Dec 19, 2 AM $ 0.825
-0.21%
$ 825.1 million $ 61,231
Dec 19, 1 AM $ 0.827
+0.30%
$ 826.8 million $ 62,354
Dec 19, 12 AM $ 0.825
+0.11%
$ 825.2 million $ 65,133
Dec 18, 11 PM $ 0.825
-0.06%
$ 825.4 million $ 66,533
Dec 18, 10 PM $ 0.826
+0.22%
$ 825.5 million $ 67,447
Dec 18, 9 PM $ 0.824
+1.67%
$ 823.7 million $ 69,142
Dec 18, 8 PM $ 0.812
-0.01%
$ 811.8 million $ 69,180
Dec 18, 7 PM $ 0.812
+0.19%
$ 811.9 million $ 71,050
Dec 18, 6 PM $ 0.81
+0.11%
$ 809.8 million $ 72,164
Dec 18, 5 PM $ 0.81
-0.20%
$ 809.7 million $ 72,719
Dec 18, 4 PM $ 0.812
+0.36%
$ 811.7 million $ 73,811
Dec 18, 3 PM $ 0.812
+0.23%
$ 811.7 million $ 73,489
Dec 18, 2 PM $ 0.809
-0.02%
$ 809.4 million $ 73,630
Dec 18, 1 PM $ 0.811
+0.17%
$ 810.8 million $ 74,401
Dec 18, 12 PM $ 0.81
-0.18%
$ 809.6 million $ 76,263
Dec 18, 11 AM $ 0.811
+0.07%
$ 811.1 million $ 76,533
Dec 18, 10 AM $ 0.808
-0.10%
$ 808.1 million $ 77,840
Dec 18, 9 AM $ 0.81
+0.01%
$ 809.9 million $ 78,226
Dec 18, 8 AM $ 0.809
-0.04%
$ 808.8 million $ 77,732
Dec 18, 7 AM $ 0.808
-0.21%
$ 808.1 million $ 76,945
Dec 18, 6 AM $ 0.811
+0.38%
$ 811.5 million $ 76,800
Dec 18, 5 AM $ 0.811
+0.31%
$ 810.7 million $ 77,908
Dec 18, 4 AM $ 0.809
-0.06%
$ 808.9 million $ 78,377
Dec 18, 3 AM $ 0.809
-0.04%
$ 809.1 million $ 78,878
Dec 18, 2 AM $ 0.81
-0.09%
$ 810.3 million $ 77,300
Dec 18, 1 AM $ 0.81
+1.06%
$ 810.3 million $ 75,894
Dec 18, 12 AM $ 0.802
+0.23%
$ 801.7 million $ 73,961
Dec 17, 11 PM $ 0.802
+0.10%
$ 801.6 million $ 74,090
Dec 17, 10 PM $ 0.8
-0.06%
$ 800.2 million $ 74,358
Dec 17, 9 PM $ 0.804
+0.37%
$ 803.9 million $ 72,817
Dec 17, 8 PM $ 0.801
-0.32%
$ 800.9 million $ 74,222
Dec 17, 7 PM $ 0.803
+0.01%
$ 803.3 million $ 74,372
Dec 17, 6 PM $ 0.804
-0.02%
$ 803.6 million $ 75,384
Dec 17, 5 PM $ 0.804
+1.27%
$ 803.7 million $ 76,253
Dec 17, 4 PM $ 0.794
+0.04%
$ 793.6 million $ 75,215
Dec 17, 3 PM $ 0.796
+0.00%
$ 795.7 million $ 75,578
Dec 17, 2 PM $ 0.796
-0.09%
$ 795.9 million $ 76,514
Dec 17, 1 PM $ 0.796
+0.11%
$ 796.3 million $ 76,575
Dec 17, 12 PM $ 0.794
+0.03%
$ 793.6 million $ 76,736