JMDT Token Historical Data

JMDT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.794
+0.03%
$ 793.6 million $ 76,736
Dec 17, 11 AM $ 0.795
+0.14%
$ 795.3 million $ 78,061
Dec 17, 10 AM $ 0.795
+0.08%
$ 795.5 million $ 77,233
Dec 17, 9 AM $ 0.796
+0.11%
$ 796.3 million $ 77,887
Dec 17, 8 AM $ 0.796
+0.11%
$ 796.3 million $ 79,525
Dec 17, 7 AM $ 0.796
-0.10%
$ 795.6 million $ 80,873
Dec 17, 6 AM $ 0.796
+0.10%
$ 796.3 million $ 80,289
Dec 17, 5 AM $ 0.795
+0.00%
$ 795.2 million $ 80,409
Dec 17, 4 AM $ 0.795
+0.04%
$ 795.2 million $ 79,914
Dec 17, 3 AM $ 0.795
-0.56%
$ 794.6 million $ 78,152
Dec 17, 2 AM $ 0.799
+0.03%
$ 798.9 million $ 77,801
Dec 17, 1 AM $ 0.796
-0.45%
$ 796.2 million $ 78,724
Dec 17, 12 AM $ 0.799
-0.01%
$ 799.3 million $ 78,832
Dec 16, 11 PM $ 0.799
+0.09%
$ 799.4 million $ 78,133
Dec 16, 10 PM $ 0.797
+0.05%
$ 797.3 million $ 77,736
Dec 16, 9 PM $ 0.797
+0.08%
$ 796.9 million $ 78,325
Dec 16, 8 PM $ 0.798
-0.10%
$ 798.3 million $ 77,367
Dec 16, 7 PM $ 0.799
+0.40%
$ 799.3 million $ 75,933
Dec 16, 6 PM $ 0.798
+0.00%
$ 797.8 million $ 75,405
Dec 16, 5 PM $ 0.798
-0.01%
$ 797.8 million $ 75,787
Dec 16, 4 PM $ 0.797
-0.01%
$ 797.5 million $ 75,481
Dec 16, 3 PM $ 0.797
+0.20%
$ 797.5 million $ 75,315
Dec 16, 2 PM $ 0.794
+0.05%
$ 793.7 million $ 75,202
Dec 16, 1 PM $ 0.793
-0.15%
$ 793.1 million $ 74,275
Dec 16, 12 PM $ 0.794
+0.05%
$ 794.3 million $ 73,906
Dec 16, 11 AM $ 0.797
+0.49%
$ 796.7 million $ 70,984
Dec 16, 10 AM $ 0.793
-0.43%
$ 792.8 million $ 68,216
Dec 16, 9 AM $ 0.794
-0.18%
$ 794.2 million $ 65,291
Dec 16, 8 AM $ 0.796
+0.20%
$ 795.6 million $ 60,530
Dec 16, 7 AM $ 0.794
-0.09%
$ 794 million $ 56,670
Dec 16, 6 AM $ 0.795
-0.16%
$ 795.1 million $ 54,123
Dec 16, 5 AM $ 0.797
-0.04%
$ 796.8 million $ 50,528
Dec 16, 4 AM $ 0.798
-0.10%
$ 798.4 million $ 47,307
Dec 16, 3 AM $ 0.799
+0.15%
$ 799.4 million $ 44,869
Dec 16, 2 AM $ 0.797
-0.06%
$ 797.5 million $ 42,364
Dec 16, 1 AM $ 0.798
-0.20%
$ 797.9 million $ 38,981
Dec 16, 12 AM $ 0.798
-0.15%
$ 797.9 million $ 36,210
Dec 15, 11 PM $ 0.799
+0.00%
$ 798.9 million $ 33,406
Dec 15, 10 PM $ 0.799
+0.16%
$ 798.8 million $ 30,635
Dec 15, 9 PM $ 0.797
-0.14%
$ 797.3 million $ 27,938
Dec 15, 8 PM $ 0.797
-0.09%
$ 797.3 million $ 25,437
Dec 15, 7 PM $ 0.798
-0.06%
$ 798 million $ 23,008
Dec 15, 6 PM $ 0.8
+0.24%
$ 799.8 million $ 19,643
Dec 15, 5 PM $ 0.798
+0.09%
$ 798.5 million $ 16,114
Dec 15, 4 PM $ 0.797
+0.03%
$ 797.4 million $ 13,182
Dec 15, 3 PM $ 0.797
-0.11%
$ 797.2 million $ 10,898
Dec 15, 2 PM $ 0.796
-0.13%
$ 795.9 million $ 7,240
Dec 15, 1 PM $ 0.799
+0.05%
$ 798.7 million $ 4,651
Dec 15, 12 PM $ 0.798
+0.15%
$ 798.3 million $ 1,291
Dec 14, 7 AM $ 0.796
+0.00%
$ 795.9 million $ 21