JMDT Token Historical Data

JMDT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.799
+0.10%
$ 798.8 million $ 2,079
Dec 12, 5 AM $ 0.798
+0.00%
$ 798 million $ 1,241
Dec 12, 4 AM $ 0.798
+0.00%
$ 798 million $ 1,241
Dec 12, 3 AM $ 0.798
+0.00%
$ 798 million $ 1,241
Dec 12, 2 AM $ 0.798
+0.00%
$ 798 million $ 1,241
Dec 12, 1 AM $ 0.798
+0.00%
$ 798 million $ 1,241
Dec 12, 12 AM $ 0.798
+0.00%
$ 798 million $ 1,241
Dec 11, 11 PM $ 0.798
+0.00%
$ 798 million $ 1,241
Dec 11, 10 PM $ 0.798
+0.00%
$ 798 million $ 1,241
Dec 11, 9 PM $ 0.798
+0.00%
$ 798 million $ 1,241
Dec 11, 8 PM $ 0.798
+0.00%
$ 798 million $ 1,241
Dec 11, 7 PM $ 0.798
+0.00%
$ 798 million $ 1,241
Dec 11, 6 PM $ 0.798
+0.00%
$ 798 million $ 1,241
Dec 11, 5 PM $ 0.789
-1.21%
$ 789.4 million $ 1,141
Dec 11, 4 PM $ 0.799
+0.00%
$ 799.1 million $ 982
Dec 11, 3 PM $ 0.799
+0.00%
$ 799.1 million $ 982
Dec 11, 2 PM $ 0.799
+0.00%
$ 799.1 million $ 982
Dec 11, 1 PM $ 0.799
+0.00%
$ 799.1 million $ 982
Dec 11, 12 PM $ 0.799
+0.00%
$ 799.1 million $ 982
Dec 11, 11 AM $ 0.799
+0.00%
$ 799.1 million $ 1,044
Dec 11, 10 AM $ 0.799
+0.00%
$ 799.1 million $ 1,259
Dec 11, 9 AM $ 0.799
+0.00%
$ 799.1 million $ 1,259
Dec 11, 8 AM $ 0.799
+0.00%
$ 799.1 million $ 1,438
Dec 11, 7 AM $ 0.799
+0.00%
$ 799.1 million $ 1,483
Dec 11, 6 AM $ 0.799
+4.68%
$ 799.1 million $ 1,483
Dec 11, 5 AM $ 0.763
+0.00%
$ 763.4 million $ 501
Dec 11, 4 AM $ 0.763
+0.00%
$ 763.4 million $ 501
Dec 11, 3 AM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 11, 2 AM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 11, 1 AM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 11, 12 AM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 10, 11 PM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 10, 10 PM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 10, 9 PM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 10, 8 PM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 10, 7 PM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 10, 6 PM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 10, 5 PM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 10, 4 PM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 10, 3 PM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 10, 2 PM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 10, 1 PM $ 0.763
+0.00%
$ 763.4 million $ 513
Dec 10, 12 PM $ 0.763
-0.82%
$ 763.4 million $ 513
Dec 10, 11 AM $ 0.77
+1.20%
$ 769.7 million $ 451
Dec 10, 10 AM $ 0.761
+0.00%
$ 760.6 million $ 278
Dec 10, 9 AM $ 0.757
+0.49%
$ 756.9 million $ 278
Dec 10, 8 AM $ 0.753
+0.00%
$ 753.2 million $ 2,636
Dec 10, 7 AM $ 0.753
+0.00%
$ 753.2 million $ 2,591
Dec 10, 6 AM $ 0.753
+0.00%
$ 753.2 million $ 2,591
Dec 10, 5 AM $ 0.753
+0.00%
$ 753.2 million $ 2,591