JMDT Token Historical Data

JMDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 1.27
-0.04%
$ 1.27 billion $ 41,401
Apr 27, 1 PM $ 1.27
+0.33%
$ 1.27 billion $ 40,913
Apr 27, 12 PM $ 1.27
+0.44%
$ 1.27 billion $ 40,820
Apr 27, 11 AM $ 1.27
-0.09%
$ 1.27 billion $ 40,203
Apr 27, 10 AM $ 1.27
+0.38%
$ 1.27 billion $ 39,117
Apr 27, 9 AM $ 1.26
+0.04%
$ 1.26 billion $ 38,934
Apr 27, 8 AM $ 1.27
-0.38%
$ 1.27 billion $ 39,031
Apr 27, 7 AM $ 1.27
+0.31%
$ 1.27 billion $ 40,253
Apr 27, 6 AM $ 1.27
-0.14%
$ 1.27 billion $ 40,146
Apr 27, 5 AM $ 1.27
-0.04%
$ 1.27 billion $ 40,237
Apr 27, 4 AM $ 1.27
+0.15%
$ 1.27 billion $ 39,899
Apr 27, 3 AM $ 1.27
-0.10%
$ 1.27 billion $ 40,124
Apr 27, 2 AM $ 1.27
-0.17%
$ 1.27 billion $ 39,598
Apr 27, 1 AM $ 1.27
-0.02%
$ 1.27 billion $ 39,991
Apr 27, 12 AM $ 1.27
+0.14%
$ 1.27 billion $ 39,757
Apr 26, 11 PM $ 1.27
+0.17%
$ 1.27 billion $ 39,265
Apr 26, 10 PM $ 1.27
+0.06%
$ 1.27 billion $ 38,791
Apr 26, 9 PM $ 1.27
-0.02%
$ 1.27 billion $ 39,130
Apr 26, 8 PM $ 1.27
-0.02%
$ 1.27 billion $ 40,130
Apr 26, 7 PM $ 1.27
+0.02%
$ 1.27 billion $ 40,779
Apr 26, 6 PM $ 1.27
+0.00%
$ 1.27 billion $ 40,765
Apr 26, 5 PM $ 1.27
-0.08%
$ 1.27 billion $ 39,800
Apr 26, 4 PM $ 1.27
-0.10%
$ 1.27 billion $ 39,762
Apr 26, 3 PM $ 1.27
+0.25%
$ 1.27 billion $ 39,083
Apr 26, 2 PM $ 1.27
+0.27%
$ 1.27 billion $ 38,891
Apr 26, 1 PM $ 1.27
-0.01%
$ 1.27 billion $ 38,577
Apr 26, 12 PM $ 1.27
+0.02%
$ 1.27 billion $ 38,593
Apr 26, 11 AM $ 1.27
-0.04%
$ 1.27 billion $ 38,729
Apr 26, 10 AM $ 1.27
+0.10%
$ 1.27 billion $ 38,236
Apr 26, 9 AM $ 1.27
-0.16%
$ 1.27 billion $ 38,270
Apr 26, 8 AM $ 1.27
+0.08%
$ 1.27 billion $ 38,338
Apr 26, 7 AM $ 1.27
+0.19%
$ 1.27 billion $ 38,581
Apr 26, 6 AM $ 1.27
+0.06%
$ 1.27 billion $ 38,506
Apr 26, 5 AM $ 1.27
-0.08%
$ 1.27 billion $ 38,115
Apr 26, 4 AM $ 1.27
+0.01%
$ 1.27 billion $ 38,568
Apr 26, 3 AM $ 1.27
+0.02%
$ 1.27 billion $ 37,778
Apr 26, 2 AM $ 1.27
+0.09%
$ 1.27 billion $ 38,074
Apr 26, 1 AM $ 1.27
-0.20%
$ 1.27 billion $ 37,346
Apr 26, 12 AM $ 1.27
-0.22%
$ 1.27 billion $ 37,558
Apr 25, 11 PM $ 1.27
+0.06%
$ 1.27 billion $ 36,861
Apr 25, 10 PM $ 1.27
+0.02%
$ 1.27 billion $ 36,336
Apr 25, 9 PM $ 1.27
+0.02%
$ 1.27 billion $ 36,033
Apr 25, 8 PM $ 1.27
+0.03%
$ 1.27 billion $ 35,284
Apr 25, 7 PM $ 1.27
-0.26%
$ 1.27 billion $ 34,871
Apr 25, 6 PM $ 1.27
-0.03%
$ 1.27 billion $ 34,781
Apr 25, 5 PM $ 1.27
-0.13%
$ 1.27 billion $ 35,402
Apr 25, 4 PM $ 1.27
-0.04%
$ 1.27 billion $ 35,399
Apr 25, 3 PM $ 1.27
-0.09%
$ 1.27 billion $ 34,928
Apr 25, 2 PM $ 1.27
+0.02%
$ 1.27 billion $ 34,147
Apr 25, 1 PM $ 1.27
-0.17%
$ 1.27 billion $ 33,809