JMDT Token Historical Data

JMDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 1.27
-0.09%
$ 1.27 billion $ 145,892
Jul 1, 12 PM $ 1.27
+0.00%
$ 1.27 billion $ 148,188
Jul 1, 11 AM $ 1.27
-0.02%
$ 1.27 billion $ 151,602
Jul 1, 10 AM $ 1.27
+0.03%
$ 1.27 billion $ 153,382
Jul 1, 9 AM $ 1.27
-0.08%
$ 1.27 billion $ 153,548
Jul 1, 8 AM $ 1.27
-0.04%
$ 1.27 billion $ 148,176
Jul 1, 7 AM $ 1.27
-0.06%
$ 1.27 billion $ 147,253
Jul 1, 6 AM $ 1.27
+0.02%
$ 1.27 billion $ 148,005
Jul 1, 5 AM $ 1.27
+0.27%
$ 1.27 billion $ 147,120
Jul 1, 4 AM $ 1.27
-0.04%
$ 1.27 billion $ 144,522
Jul 1, 3 AM $ 1.27
+0.26%
$ 1.27 billion $ 142,268
Jul 1, 2 AM $ 1.27
-0.23%
$ 1.27 billion $ 138,587
Jul 1, 1 AM $ 1.27
+0.04%
$ 1.27 billion $ 132,618
Jul 1, 12 AM $ 1.27
+0.27%
$ 1.27 billion $ 125,345
Jun 30, 11 PM $ 1.27
+0.05%
$ 1.27 billion $ 121,442
Jun 30, 10 PM $ 1.27
+0.17%
$ 1.27 billion $ 120,198
Jun 30, 9 PM $ 1.27
-0.05%
$ 1.27 billion $ 119,905
Jun 30, 8 PM $ 1.27
-0.36%
$ 1.27 billion $ 115,117
Jun 30, 7 PM $ 1.27
+0.02%
$ 1.27 billion $ 107,901
Jun 30, 6 PM $ 1.27
+0.06%
$ 1.27 billion $ 99,558
Jun 30, 5 PM $ 1.27
-0.57%
$ 1.27 billion $ 95,578
Jun 30, 4 PM $ 1.27
+0.25%
$ 1.27 billion $ 89,309
Jun 30, 3 PM $ 1.27
-0.30%
$ 1.27 billion $ 86,785
Jun 30, 2 PM $ 1.27
-0.10%
$ 1.27 billion $ 85,329
Jun 30, 1 PM $ 1.27
-0.17%
$ 1.27 billion $ 84,338
Jun 30, 12 PM $ 1.27
+0.06%
$ 1.27 billion $ 86,939
Jun 30, 11 AM $ 1.27
+0.14%
$ 1.27 billion $ 90,464
Jun 30, 10 AM $ 1.27
+0.09%
$ 1.27 billion $ 90,416
Jun 30, 9 AM $ 1.27
-0.11%
$ 1.27 billion $ 90,184
Jun 30, 8 AM $ 1.27
+0.04%
$ 1.27 billion $ 99,291
Jun 30, 7 AM $ 1.27
+0.07%
$ 1.27 billion $ 101,544
Jun 30, 6 AM $ 1.27
-0.05%
$ 1.27 billion $ 101,362
Jun 30, 5 AM $ 1.27
-0.02%
$ 1.27 billion $ 103,105
Jun 30, 4 AM $ 1.27
-0.08%
$ 1.27 billion $ 104,260
Jun 30, 3 AM $ 1.27
+0.09%
$ 1.27 billion $ 107,229
Jun 30, 2 AM $ 1.27
-0.03%
$ 1.27 billion $ 113,166
Jun 30, 1 AM $ 1.27
-0.14%
$ 1.27 billion $ 119,611
Jun 30, 12 AM $ 1.27
+0.26%
$ 1.27 billion $ 128,063
Jun 29, 11 PM $ 1.27
+0.02%
$ 1.27 billion $ 135,852
Jun 29, 10 PM $ 1.27
+0.02%
$ 1.27 billion $ 142,882
Jun 29, 9 PM $ 1.27
+0.11%
$ 1.27 billion $ 153,860
Jun 29, 8 PM $ 1.27
-0.02%
$ 1.27 billion $ 166,167
Jun 29, 7 PM $ 1.27
-0.26%
$ 1.27 billion $ 175,516
Jun 29, 6 PM $ 1.27
-0.60%
$ 1.27 billion $ 184,723
Jun 29, 5 PM $ 1.28
+0.80%
$ 1.28 billion $ 191,653
Jun 29, 4 PM $ 1.27
+0.27%
$ 1.27 billion $ 200,588
Jun 29, 3 PM $ 1.27
+0.48%
$ 1.27 billion $ 203,428
Jun 29, 2 PM $ 1.27
-0.53%
$ 1.27 billion $ 206,502
Jun 29, 1 PM $ 1.27
+0.22%
$ 1.27 billion $ 211,981
Jun 29, 12 PM $ 1.27
+0.19%
$ 1.27 billion $ 210,614