JMDT Token Historical Data

JMDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 1.27
-0.17%
$ 1.27 billion $ 33,809
Apr 25, 12 PM $ 1.27
-0.09%
$ 1.27 billion $ 33,464
Apr 25, 11 AM $ 1.27
+0.06%
$ 1.27 billion $ 33,691
Apr 25, 10 AM $ 1.27
-0.17%
$ 1.27 billion $ 34,000
Apr 25, 9 AM $ 1.27
-0.02%
$ 1.27 billion $ 33,292
Apr 25, 8 AM $ 1.27
-0.20%
$ 1.27 billion $ 33,213
Apr 25, 7 AM $ 1.27
+0.08%
$ 1.27 billion $ 33,491
Apr 25, 6 AM $ 1.27
+0.15%
$ 1.27 billion $ 33,228
Apr 25, 5 AM $ 1.27
+0.13%
$ 1.27 billion $ 33,174
Apr 25, 4 AM $ 1.27
-0.03%
$ 1.27 billion $ 33,150
Apr 25, 3 AM $ 1.27
+0.09%
$ 1.27 billion $ 33,058
Apr 25, 2 AM $ 1.27
+0.04%
$ 1.27 billion $ 32,897
Apr 25, 1 AM $ 1.27
+0.02%
$ 1.27 billion $ 33,481
Apr 25, 12 AM $ 1.27
-0.04%
$ 1.27 billion $ 33,062
Apr 24, 11 PM $ 1.27
+0.17%
$ 1.27 billion $ 32,778
Apr 24, 10 PM $ 1.27
+0.06%
$ 1.27 billion $ 33,447
Apr 24, 9 PM $ 1.27
+0.02%
$ 1.27 billion $ 33,538
Apr 24, 8 PM $ 1.27
-0.24%
$ 1.27 billion $ 33,471
Apr 24, 7 PM $ 1.27
-0.14%
$ 1.27 billion $ 33,835
Apr 24, 6 PM $ 1.27
+0.03%
$ 1.27 billion $ 34,364
Apr 24, 5 PM $ 1.27
-0.17%
$ 1.27 billion $ 34,688
Apr 24, 4 PM $ 1.27
+0.09%
$ 1.27 billion $ 34,984
Apr 24, 3 PM $ 1.27
+0.02%
$ 1.27 billion $ 35,751
Apr 24, 2 PM $ 1.27
-0.31%
$ 1.27 billion $ 36,057
Apr 24, 1 PM $ 1.27
+0.13%
$ 1.27 billion $ 36,187
Apr 24, 12 PM $ 1.27
+0.00%
$ 1.27 billion $ 36,309
Apr 24, 11 AM $ 1.27
+0.12%
$ 1.27 billion $ 35,614
Apr 24, 10 AM $ 1.27
+0.21%
$ 1.27 billion $ 35,895
Apr 24, 9 AM $ 1.27
-0.05%
$ 1.27 billion $ 36,303
Apr 24, 8 AM $ 1.27
-0.08%
$ 1.27 billion $ 35,917
Apr 24, 7 AM $ 1.27
+0.06%
$ 1.27 billion $ 35,366
Apr 24, 6 AM $ 1.27
+0.10%
$ 1.27 billion $ 35,738
Apr 24, 5 AM $ 1.27
+0.15%
$ 1.27 billion $ 35,957
Apr 24, 4 AM $ 1.27
+0.27%
$ 1.27 billion $ 36,045
Apr 24, 3 AM $ 1.27
-0.12%
$ 1.27 billion $ 36,334
Apr 24, 2 AM $ 1.27
-0.05%
$ 1.27 billion $ 36,270
Apr 24, 1 AM $ 1.27
-0.31%
$ 1.27 billion $ 37,405
Apr 24, 12 AM $ 1.27
+0.32%
$ 1.27 billion $ 38,491
Apr 23, 11 PM $ 1.27
+0.03%
$ 1.27 billion $ 39,523
Apr 23, 10 PM $ 1.27
+0.00%
$ 1.27 billion $ 39,594
Apr 23, 9 PM $ 1.27
-0.20%
$ 1.27 billion $ 39,942
Apr 23, 8 PM $ 1.27
+0.17%
$ 1.27 billion $ 41,275
Apr 23, 7 PM $ 1.27
-0.17%
$ 1.27 billion $ 41,483
Apr 23, 6 PM $ 1.27
+0.13%
$ 1.27 billion $ 42,669
Apr 23, 5 PM $ 1.27
-0.16%
$ 1.27 billion $ 42,997
Apr 23, 4 PM $ 1.27
+0.06%
$ 1.27 billion $ 43,620
Apr 23, 3 PM $ 1.27
+0.14%
$ 1.27 billion $ 44,886
Apr 23, 2 PM $ 1.27
+0.22%
$ 1.27 billion $ 45,344
Apr 23, 1 PM $ 1.27
+0.13%
$ 1.27 billion $ 46,534
Apr 23, 12 PM $ 1.27
-0.03%
$ 1.27 billion $ 47,512