JMDT Token Historical Data

JMDT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 1.27
+0.19%
$ 1.27 billion $ 210,614
Jun 29, 11 AM $ 1.27
+0.22%
$ 1.27 billion $ 205,215
Jun 29, 10 AM $ 1.26
+0.44%
$ 1.26 billion $ 209,499
Jun 29, 9 AM $ 1.26
-0.02%
$ 1.26 billion $ 209,078
Jun 29, 8 AM $ 1.26
+0.02%
$ 1.26 billion $ 211,872
Jun 29, 7 AM $ 1.26
+0.05%
$ 1.26 billion $ 220,016
Jun 29, 6 AM $ 1.26
+0.07%
$ 1.26 billion $ 224,986
Jun 29, 5 AM $ 1.26
+0.21%
$ 1.26 billion $ 234,484
Jun 29, 4 AM $ 1.25
+0.20%
$ 1.25 billion $ 245,926
Jun 29, 3 AM $ 1.25
-0.15%
$ 1.25 billion $ 252,024
Jun 29, 2 AM $ 1.26
+0.73%
$ 1.26 billion $ 255,649
Jun 29, 1 AM $ 1.25
-0.48%
$ 1.25 billion $ 263,180
Jun 29, 12 AM $ 1.26
+0.25%
$ 1.26 billion $ 267,387
Jun 28, 11 PM $ 1.25
+0.15%
$ 1.25 billion $ 271,885
Jun 28, 10 PM $ 1.26
+0.35%
$ 1.26 billion $ 272,792
Jun 28, 9 PM $ 1.25
+0.05%
$ 1.25 billion $ 269,797
Jun 28, 8 PM $ 1.26
+0.24%
$ 1.26 billion $ 269,775
Jun 28, 7 PM $ 1.25
-0.10%
$ 1.25 billion $ 274,625
Jun 28, 6 PM $ 1.25
-0.04%
$ 1.25 billion $ 272,497
Jun 28, 5 PM $ 1.25
+0.01%
$ 1.25 billion $ 276,684
Jun 28, 4 PM $ 1.25
-0.19%
$ 1.25 billion $ 277,290
Jun 28, 3 PM $ 1.25
-0.09%
$ 1.25 billion $ 277,507
Jun 28, 2 PM $ 1.25
-0.27%
$ 1.25 billion $ 275,843
Jun 28, 1 PM $ 1.26
-0.04%
$ 1.26 billion $ 271,835
Jun 28, 12 PM $ 1.25
-0.06%
$ 1.25 billion $ 271,233
Jun 28, 11 AM $ 1.25
+0.11%
$ 1.25 billion $ 271,998
Jun 28, 10 AM $ 1.25
-0.55%
$ 1.25 billion $ 270,100
Jun 28, 9 AM $ 1.26
-0.05%
$ 1.26 billion $ 272,099
Jun 28, 8 AM $ 1.25
-0.09%
$ 1.25 billion $ 273,458
Jun 28, 7 AM $ 1.25
-0.39%
$ 1.25 billion $ 269,995
Jun 28, 6 AM $ 1.25
+0.15%
$ 1.25 billion $ 273,551
Jun 28, 5 AM $ 1.25
-0.14%
$ 1.25 billion $ 270,248
Jun 28, 4 AM $ 1.25
+0.25%
$ 1.25 billion $ 267,471
Jun 28, 3 AM $ 1.25
-0.50%
$ 1.25 billion $ 265,999
Jun 28, 2 AM $ 1.25
-0.16%
$ 1.25 billion $ 268,047
Jun 28, 1 AM $ 1.25
-0.22%
$ 1.25 billion $ 262,118
Jun 28, 12 AM $ 1.25
-0.06%
$ 1.25 billion $ 260,870
Jun 27, 11 PM $ 1.25
+0.06%
$ 1.25 billion $ 254,810
Jun 27, 10 PM $ 1.26
+0.06%
$ 1.26 billion $ 252,973
Jun 27, 9 PM $ 1.25
-0.24%
$ 1.25 billion $ 256,174
Jun 27, 8 PM $ 1.26
+0.17%
$ 1.26 billion $ 256,083
Jun 27, 7 PM $ 1.25
+0.23%
$ 1.25 billion $ 254,017
Jun 27, 6 PM $ 1.25
+0.29%
$ 1.25 billion $ 255,072
Jun 27, 5 PM $ 1.26
+0.02%
$ 1.26 billion $ 250,761
Jun 27, 4 PM $ 1.26
+0.54%
$ 1.26 billion $ 253,409
Jun 27, 3 PM $ 1.25
-0.26%
$ 1.25 billion $ 255,877
Jun 27, 2 PM $ 1.25
-0.56%
$ 1.25 billion $ 254,517
Jun 27, 1 PM $ 1.25
+0.39%
$ 1.25 billion $ 253,433
Jun 27, 12 PM $ 1.25
+0.10%
$ 1.25 billion $ 256,601
Jun 27, 11 AM $ 1.25
-0.09%
$ 1.25 billion $ 261,052