JMDT Token Historical Data

JMDT
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 232,050
8:57 PM $ 1.25
+0.00%
$ 1.25 billion $ 231,458
8:52 PM $ 1.26
+0.00%
$ 1.26 billion $ 231,489
8:47 PM $ 1.25
+0.00%
$ 1.25 billion $ 231,292
8:42 PM $ 1.25
+0.00%
$ 1.25 billion $ 230,921
8:37 PM $ 1.25
+0.00%
$ 1.25 billion $ 230,841
8:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 230,548
8:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 230,358
8:22 PM $ 1.26
+0.00%
$ 1.26 billion $ 229,865
8:17 PM $ 1.25
+0.00%
$ 1.25 billion $ 229,302
8:12 PM $ 1.26
+0.00%
$ 1.26 billion $ 228,670
8:07 PM $ 1.26
+0.00%
$ 1.26 billion $ 228,363
8:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 227,925
7:57 PM $ 1.25
+0.00%
$ 1.25 billion $ 227,794
7:52 PM $ 1.26
+0.00%
$ 1.26 billion $ 228,228
7:47 PM $ 1.26
+0.00%
$ 1.26 billion $ 228,494
7:42 PM $ 1.26
+0.00%
$ 1.26 billion $ 227,994
7:37 PM $ 1.26
+0.00%
$ 1.26 billion $ 227,683
7:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 226,877
7:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 226,227
7:22 PM $ 1.26
+0.00%
$ 1.26 billion $ 225,431
7:17 PM $ 1.26
+0.00%
$ 1.26 billion $ 224,103
7:12 PM $ 1.26
+0.00%
$ 1.26 billion $ 223,230
7:07 PM $ 1.25
+0.00%
$ 1.25 billion $ 222,455
7:02 PM $ 1.25
+0.00%
$ 1.25 billion $ 222,132
6:57 PM $ 1.25
+0.00%
$ 1.25 billion $ 222,111
6:52 PM $ 1.25
+0.00%
$ 1.25 billion $ 221,733
6:47 PM $ 1.25
+0.00%
$ 1.25 billion $ 221,617
6:42 PM $ 1.25
+0.00%
$ 1.25 billion $ 221,419
6:37 PM $ 1.25
+0.00%
$ 1.25 billion $ 221,145
6:32 PM $ 1.25
+0.00%
$ 1.25 billion $ 220,646
6:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 220,522
6:22 PM $ 1.26
+0.00%
$ 1.26 billion $ 219,837
6:17 PM $ 1.25
+0.00%
$ 1.25 billion $ 219,607
6:12 PM $ 1.25
+0.00%
$ 1.25 billion $ 219,676
6:07 PM $ 1.25
+0.00%
$ 1.25 billion $ 219,333
6:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 219,378
5:57 PM $ 1.25
+0.00%
$ 1.25 billion $ 219,162
5:52 PM $ 1.25
+0.00%
$ 1.25 billion $ 217,893
5:47 PM $ 1.26
+0.00%
$ 1.26 billion $ 217,217
5:42 PM $ 1.26
+0.00%
$ 1.26 billion $ 216,440
5:37 PM $ 1.26
+0.00%
$ 1.26 billion $ 215,417
5:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 215,094
5:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 214,446
5:22 PM $ 1.25
+0.00%
$ 1.25 billion $ 214,297
5:17 PM $ 1.26
+0.00%
$ 1.26 billion $ 213,522
5:12 PM $ 1.25
+0.00%
$ 1.25 billion $ 212,490
5:07 PM $ 1.25
+0.00%
$ 1.25 billion $ 211,672
5:02 PM $ 1.25
+0.00%
$ 1.25 billion $ 210,683
4:57 PM $ 1.25
+0.00%
$ 1.25 billion $ 210,484
Download