D3D SOCIAL Historical Data

D3D Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00284
-1.39%
$ 2.84 million $ 27,912
Aug 24, 2024 $ 0.00285
-9.52%
$ 2.85 million $ 40,098
Aug 23, 2024 $ 0.00315
-5.69%
$ 3.15 million $ 52,977
Aug 22, 2024 $ 0.00334
-13.02%
$ 3.34 million $ 30,320
Aug 21, 2024 $ 0.00394
-1.50%
$ 3.94 million $ 42,164
Aug 20, 2024 $ 0.00392
-7.11%
$ 3.92 million $ 38,190
Aug 19, 2024 $ 0.00429
-7.14%
$ 4.29 million $ 49,486
Aug 18, 2024 $ 0.00449
-12.48%
$ 4.49 million $ 55,754
Aug 17, 2024 $ 0.00518
+5.50%
$ 5.18 million $ 36,973
Aug 16, 2024 $ 0.00491
-19.24%
$ 4.91 million $ 58,559
Aug 15, 2024 $ 0.00611
-1.93%
$ 6.11 million $ 50,088
Aug 14, 2024 $ 0.00622
-5.90%
$ 6.22 million $ 52,293
Aug 13, 2024 $ 0.00655
+7.91%
$ 6.55 million $ 34,475
Aug 12, 2024 $ 0.00614
-13.15%
$ 6.14 million $ 38,865
Aug 11, 2024 $ 0.0071
-2.87%
$ 7.1 million $ 32,478
Aug 10, 2024 $ 0.00739
-9.66%
$ 7.39 million $ 34,487
Aug 9, 2024 $ 0.00801
-3.03%
$ 8.01 million $ 53,635
Aug 8, 2024 $ 0.00826
+11.02%
$ 8.26 million $ 33,853
Aug 7, 2024 $ 0.00702
-6.28%
$ 7.02 million $ 43,915
Aug 6, 2024 $ 0.00759
+4.26%
$ 7.59 million $ 50,807
Aug 5, 2024 $ 0.00731
+2.81%
$ 7.31 million $ 48,894
Aug 4, 2024 $ 0.00718
-6.99%
$ 7.18 million $ 43,114
Aug 3, 2024 $ 0.00771
-7.66%
$ 7.71 million $ 35,115
Aug 2, 2024 $ 0.00815
-17.01%
$ 8.15 million $ 65,440
Aug 1, 2024 $ 0.0098
+5.38%
$ 9.8 million $ 28,019
Jul 31, 2024 $ 0.00928
-6.73%
$ 9.28 million $ 51,921
Jul 30, 2024 $ 0.00994
-2.64%
$ 9.94 million $ 50,608
Jul 29, 2024 $ 0.0102
+15.74%
$ 10.22 million $ 56,259
Jul 28, 2024 $ 0.00883
+3.52%
$ 8.83 million $ 44,133
Jul 27, 2024 $ 0.00856
-0.58%
$ 8.56 million $ 56,453
Jul 26, 2024 $ 0.00862
-5.07%
$ 8.62 million $ 46,640
Jul 25, 2024 $ 0.00897
-30.73%
$ 8.97 million $ 45,101
Jul 24, 2024 $ 0.0129
+4.60%
$ 12.95 million $ 46,531
Jul 23, 2024 $ 0.0123
-6.27%
$ 12.26 million $ 37,125
Jul 22, 2024 $ 0.0131
+2.43%
$ 13.09 million $ 52,362
Jul 21, 2024 $ 0.0141
+0.07%
$ 14.06 million $ 37,895
Jul 20, 2024 $ 0.0141
+0.21%
$ 14.08 million $ 37,288
Jul 19, 2024 $ 0.0141
-15.07%
$ 14.15 million $ 88,885
Jul 18, 2024 $ 0.0169
-0.82%
$ 16.86 million $ 40,521
Jul 17, 2024 $ 0.0171
-10.41%
$ 17.12 million $ 56,709
Jul 16, 2024 $ 0.019
+6.44%
$ 19 million $ 45,058
Jul 15, 2024 $ 0.018
-0.83%
$ 17.96 million $ 90,011
Jul 14, 2024 $ 0.0181
-9.62%
$ 18.14 million $ 90,075
Jul 13, 2024 $ 0.02
-2.39%
$ 20 million $ 49,561
Jul 12, 2024 $ 0.0204
-10.28%
$ 20.42 million $ 95,399
Jul 11, 2024 $ 0.0226
-30.93%
$ 22.62 million $ 115,979
Jul 10, 2024 $ 0.0322
+2.39%
$ 32.19 million $ 74,455
Jul 9, 2024 $ 0.0313
+3.47%
$ 31.31 million $ 67,767
Jul 8, 2024 $ 0.0303
-4.02%
$ 30.29 million $ 69,659
Jul 7, 2024 $ 0.0319
-5.61%
$ 31.95 million $ 72,251