D3D SOCIAL Historical Data

D3D Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0341
-8.30%
$ 34.14 million $ 78,373
Jul 5, 2024 $ 0.037
-1.96%
$ 37.05 million $ 82,661
Jul 4, 2024 $ 0.0376
-2.08%
$ 37.62 million $ 83,346
Jul 3, 2024 $ 0.0386
-1.20%
$ 38.64 million $ 86,385
Jul 2, 2024 $ 0.0391
+7.95%
$ 39.11 million $ 86,884
Jul 1, 2024 $ 0.0361
+1.38%
$ 36.29 million $ 86,314
Jun 30, 2024 $ 0.0351
+7.51%
$ 35.06 million $ 74,964
Jun 29, 2024 $ 0.0326
+0.99%
$ 32.61 million $ 90,670
Jun 28, 2024 $ 0.0323
-3.09%
$ 32.29 million $ 72,111
Jun 27, 2024 $ 0.0329
+8.53%
$ 32.94 million $ 70,889
Jun 26, 2024 $ 0.0304
-16.89%
$ 30.4 million $ 73,758
Jun 25, 2024 $ 0.0365
-5.84%
$ 36.47 million $ 87,274
Jun 24, 2024 $ 0.0386
+2.50%
$ 38.56 million $ 81,897
Jun 23, 2024 $ 0.0376
+4.54%
$ 37.57 million $ 81,157
Jun 22, 2024 $ 0.0357
+20.62%
$ 35.68 million $ 81,994
Jun 21, 2024 $ 0.0293
-1.11%
$ 29.33 million $ 64,817
Jun 20, 2024 $ 0.0295
-8.89%
$ 29.5 million $ 66,176
Jun 19, 2024 $ 0.0323
+8.90%
$ 32.37 million $ 75,872
Jun 18, 2024 $ 0.0298
-0.80%
$ 29.79 million $ 68,861
Jun 17, 2024 $ 0.03
-4.58%
$ 30.02 million $ 67,389
Jun 16, 2024 $ 0.0314
-22.65%
$ 31.38 million $ 88,527
Jun 15, 2024 $ 0.0406
-2.52%
$ 40.56 million $ 90,669
Jun 14, 2024 $ 0.0418
+2.27%
$ 41.84 million $ 130,572
Jun 13, 2024 $ 0.0409
-2.90%
$ 40.91 million $ 91,812
Jun 12, 2024 $ 0.0417
-0.41%
$ 41.66 million $ 93,319
Jun 11, 2024 $ 0.0413
-4.09%
$ 41.31 million $ 96,449
Jun 10, 2024 $ 0.0431
+4.79%
$ 43.1 million $ 95,932
Jun 9, 2024 $ 0.0411
+0.83%
$ 41.09 million $ 94,976
Jun 8, 2024 $ 0.041
+0.29%
$ 40.91 million $ 90,274
Jun 7, 2024 $ 0.0411
-0.85%
$ 41.06 million $ 93,377
Jun 6, 2024 $ 0.0407
+1.40%
$ 40.67 million $ 91,605
Jun 5, 2024 $ 0.04
-2.20%
$ 40.04 million $ 93,067
Jun 4, 2024 $ 0.0409
-12.52%
$ 40.94 million $ 101,278
Jun 3, 2024 $ 0.0467
-4.42%
$ 46.68 million $ 114,647
Jun 2, 2024 $ 0.0492
+5.28%
$ 49.23 million $ 112,374
Jun 1, 2024 $ 0.0471
-2.12%
$ 47.05 million $ 104,548
May 31, 2024 $ 0.0477
-4.14%
$ 47.74 million $ 103,702
May 30, 2024 $ 0.0498
+0.14%
$ 49.79 million $ 106,769
May 29, 2024 $ 0.0498
-0.08%
$ 49.76 million $ 107,478
May 28, 2024 $ 0.0497
+8.42%
$ 49.73 million $ 121,723
May 27, 2024 $ 0.0456
-0.87%
$ 45.56 million $ 97,046
May 26, 2024 $ 0.0462
-3.99%
$ 46.2 million $ 107,882
May 25, 2024 $ 0.0486
+2.38%
$ 48.6 million $ 107,913
May 24, 2024 $ 0.0473
-0.17%
$ 47.34 million $ 105,094
May 23, 2024 $ 0.0479
+6.33%
$ 47.87 million $ 104,632
May 22, 2024 $ 0.0455
-4.51%
$ 45.53 million $ 100,657
May 21, 2024 $ 0.0476
-1.04%
$ 47.6 million $ 114,587
May 20, 2024 $ 0.049
+4.93%
$ 48.98 million $ 104,334
May 19, 2024 $ 0.0465
-0.68%
$ 46.54 million $ 99,321
May 18, 2024 $ 0.0468
+4.65%
$ 46.78 million $ 111,652