Cryptik Historical Data

CRPTK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0105
+0.00%
$-- $398
Today, at 12 AM $0.0105
+0.00%
$-- $398
Yesterday, at 11 PM $0.0112
-7.54%
$-- $414
Yesterday, at 10 PM $0.0131
+0.00%
$-- $392
Yesterday, at 7 PM $0.0115
+0.00%
$-- $336
Yesterday, at 5 PM $0.0102
+0.00%
$-- $247
Yesterday, at 6 AM $0.0095
+0.00%
$-- $175
Yesterday, at 5 AM $0.0107
+8.11%
$-- $143
Yesterday, at 3 AM $0.0092
+1.04%
$-- $118
Yesterday, at 1 AM $0.00901
+0.00%
$-- $76
Sep 5, 11 PM $0.0081
+8.48%
$-- $53
Sep 5, 7 PM $0.00693
+0.00%
$-- $136
Sep 5, 8 AM $0.00624
-4.36%
$-- $224
Sep 5, 3 AM $0.00645
+0.00%
$-- $441
Sep 4, 11 PM $0.00902
+0.00%
$-- $334
Sep 4, 10 PM $0.00975
+0.00%
$-- $334
Sep 4, 9 PM $0.00975
-0.94%
$-- $335
Sep 4, 8 PM $0.0104
-5.01%
$-- $344
Sep 4, 6 PM $0.0129
-14.91%
$-- $357
Sep 4, 5 PM $0.0159
-7.30%
$-- $254
Sep 4, 6 AM $0.018
-0.11%
$-- $244
Sep 4, 5 AM $0.0187
+0.00%
$-- $182
Sep 4, 4 AM $0.0169
+0.50%
$-- $182
Sep 4, 3 AM $0.0167
-18.65%
$-- $150
Sep 4, 2 AM $0.0188
+40.52%
$-- $102
Sep 4, 1 AM $0.0133
+0.00%
$-- $53
Download