SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000108
+0.00%
$-- $258
Yesterday $0.0000108
-4.58%
$-- $258
Aug 20, 2026 $0.0000111
-14.74%
$-- $1,217
Aug 18, 2026 $0.0₅998
-4.73%
$-- $230
Aug 17, 2026 $0.00001
-1.21%
$-- $202
Aug 16, 2026 $0.0₅95
+0.00%
$-- $71
Aug 14, 2026 $0.0₅949
+2.88%
$-- $228
Aug 13, 2026 $0.0₅908
+0.37%
$-- $152
Aug 11, 2026 $0.0₅95
-0.71%
$-- $63
Aug 8, 2026 $0.0₅995
+0.00%
$-- $73
Aug 6, 2026 $0.0000106
+0.00%
$-- $87
Aug 5, 2026 $0.0000106
+4.58%
$-- $29
Aug 2, 2026 $0.0000103
-4.27%
$-- $144
Jul 31, 2026 $0.0000105
-10.96%
$-- $1,068
Jul 30, 2026 $0.0000133
+16.80%
$-- $325
Jul 29, 2026 $0.0000114
-18.40%
$-- $867
Jul 28, 2026 $0.0000147
+11.02%
$-- $1,829
Jul 27, 2026 $0.0000157
+2.58%
$-- $956
Jul 26, 2026 $0.0000151
+22.14%
$-- $2,359
Jul 25, 2026 $0.0000116
+16.75%
$-- $363
Jul 23, 2026 $0.0₅955
+3.86%
$-- $34
Jul 22, 2026 $0.0₅928
-1.24%
$-- $47
Jul 21, 2026 $0.0₅971
+0.00%
$-- $5
Jul 17, 2026 $0.0₅939
+2.93%
$-- $230
Jul 12, 2026 $0.0₅849
+0.00%
$-- $1
Jul 11, 2026 $0.0₅869
+0.00%
$-- $20
Jul 10, 2026 $0.0₅855
-0.37%
$-- $4
Jul 9, 2026 $0.0₅847
+0.00%
$-- $21
Jul 8, 2026 $0.0₅866
+0.00%
$-- $401
Jul 7, 2026 $0.0₅957
-10.47%
$-- $227
Jul 6, 2026 $0.0₅962
-2.25%
$-- $271
Jul 2, 2026 $0.0000108
+0.00%
$-- $257
Jul 1, 2026 $0.0₅927
+0.00%
$-- $536
Jun 30, 2026 $0.0000118
+6.75%
$-- $1,106
Jun 29, 2026 $0.0₅86
+0.00%
$-- $290
Jun 28, 2026 $0.0000111
+0.93%
$-- $523
Jun 27, 2026 $0.0000119
+1.87%
$-- $116
Jun 24, 2026 $0.0000116
-1.54%
$-- $387
Jun 23, 2026 $0.0000116
-7.84%
$-- $1,344
Jun 22, 2026 $0.0000141
+0.00%
$-- $514
Jun 21, 2026 $0.0000132
+9.75%
$-- $974
Jun 20, 2026 $0.0000143
+1.89%
$-- $895
Jun 19, 2026 $0.0000161
+5.06%
$-- $2,625
Jun 18, 2026 $0.0000159
-12.42%
$-- $3,970
Jun 17, 2026 $0.0000188
-14.03%
$-- $6,220
Jun 16, 2026 $0.0000225
-40.96%
$-- $19,298
Jun 15, 2026 $0.0000386
+127.55%
$-- $15,155
Jun 14, 2026 $0.0000179
-2.83%
$-- $3,531
Jun 13, 2026 $0.0000223
-5.11%
$-- $13,323
Jun 12, 2026 $0.0000235
-82.25%
$-- $79,423
Download