SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000116
+0.00%
$ -- $ 387
Yesterday $ 0.0000116
-1.54%
$ -- $ 387
Jun 23, 2026 $ 0.0000116
-7.84%
$ -- $ 1,344
Jun 22, 2026 $ 0.0000141
+0.00%
$ -- $ 514
Jun 21, 2026 $ 0.0000132
+9.75%
$ -- $ 974
Jun 20, 2026 $ 0.0000143
+1.89%
$ -- $ 895
Jun 19, 2026 $ 0.0000161
+5.06%
$ -- $ 2,625
Jun 18, 2026 $ 0.0000159
-12.42%
$ -- $ 3,970
Jun 17, 2026 $ 0.0000188
-14.03%
$ -- $ 6,220
Jun 16, 2026 $ 0.0000225
-40.96%
$ -- $ 19,298
Jun 15, 2026 $ 0.0000386
+127.55%
$ -- $ 15,155
Jun 14, 2026 $ 0.0000179
-2.83%
$ -- $ 3,531
Jun 13, 2026 $ 0.0000223
-5.11%
$ -- $ 13,323
Jun 12, 2026 $ 0.0000235
-82.25%
$ -- $ 79,423
Jun 11, 2026 $ 0.000131
-4.66%
$ -- $ 22,591
Jun 10, 2026 $ 0.000141
-9.87%
$ -- $ 34,553
Jun 9, 2026 $ 0.000177
-3.16%
$ -- $ 9,847
Jun 8, 2026 $ 0.000186
-4.07%
$ -- $ 6,216
Jun 7, 2026 $ 0.000187
+8.11%
$ -- $ 22,048
Jun 6, 2026 $ 0.000165
+11.00%
$ -- $ 4,251
Jun 5, 2026 $ 0.000155
-30.50%
$ -- $ 16,955
Jun 4, 2026 $ 0.000222
+49.72%
$ -- $ 25,316
Jun 3, 2026 $ 0.000133
-27.48%
$ -- $ 18,155
Jun 2, 2026 $ 0.000171
-21.47%
$ -- $ 19,243
Jun 1, 2026 $ 0.000219
+16.15%
$ -- $ 62,335
May 31, 2026 $ 0.000183
+4.09%
$ -- $ 34,058
May 30, 2026 $ 0.00017
+6.11%
$ -- $ 60,577
May 29, 2026 $ 0.000159
+13.39%
$ -- $ 16,756
May 28, 2026 $ 0.000118
+8.84%
$ -- $ 8,636
May 27, 2026 $ 0.0000988
-20.52%
$ -- $ 18,511
May 26, 2026 $ 0.00012
+2.07%
$ -- $ 3,692
May 25, 2026 $ 0.000106
+28.43%
$ -- $ 5,989
May 24, 2026 $ 0.0000839
-11.47%
$ -- $ 12,123
May 23, 2026 $ 0.0000895
+8.51%
$ -- $ 11,118
May 22, 2026 $ 0.0000971
+7.75%
$ -- $ 17,018
May 21, 2026 $ 0.0000844
-29.20%
$ -- $ 80,347
May 20, 2026 $ 0.000152
+21.19%
$ -- $ 175,275
May 19, 2026 $ 0.000126
-23.06%
$ -- $ 36,152
May 18, 2026 $ 0.000157
-25.92%
$ -- $ 55,500
May 17, 2026 $ 0.000198
-9.72%
$ -- $ 77,555
May 16, 2026 $ 0.000222
-16.26%
$ -- $ 174,580
May 15, 2026 $ 0.00039
+109.11%
$ -- $ 665,030
May 14, 2026 $ 0.00017
-1.94%
$ -- $ 23,963
May 13, 2026 $ 0.000179
-1.29%
$ -- $ 26,160
May 12, 2026 $ 0.000181
+38.36%
$ -- $ 29,881
May 11, 2026 $ 0.000141
+28.05%
$ -- $ 15,657
May 10, 2026 $ 0.000105
-2.50%
$ -- $ 18,149
May 9, 2026 $ 0.0000987
-3.42%
$ -- $ 7,517
May 8, 2026 $ 0.000101
-8.98%
$ -- $ 15,786
May 7, 2026 $ 0.000103
-17.83%
$ -- $ 89,212
Download