Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₅856
-9.37%
$-- $188
Sep 17, 2026 $0.0₅932
+0.14%
$-- $309
Sep 16, 2026 $0.0₅92
-11.39%
$-- $1,437
Sep 15, 2026 $0.0000104
+51.36%
$-- $1,486
Sep 12, 2026 $0.0₅75
+0.00%
$-- $917
Sep 11, 2026 $0.0₅802
-15.35%
$-- $829
Sep 6, 2026 $0.0000107
+0.00%
$-- $61
Sep 5, 2026 $0.0000109
+0.00%
$-- $61
Sep 4, 2026 $0.0000112
+0.00%
$-- $1
Sep 3, 2026 $0.0000107
+0.00%
$-- $168
Sep 2, 2026 $0.0000103
+0.00%
$-- $96
Aug 27, 2026 $0.0000127
+0.42%
$-- $136
Aug 25, 2026 $0.0000132
+0.00%
$-- $4
Aug 24, 2026 $0.0000133
-14.54%
$-- $1,142
Aug 21, 2026 $0.0000108
-4.58%
$-- $258
Aug 20, 2026 $0.0000111
-14.74%
$-- $1,217
Aug 18, 2026 $0.0₅998
-4.73%
$-- $230
Aug 17, 2026 $0.00001
-1.21%
$-- $202
Aug 16, 2026 $0.0₅95
+0.00%
$-- $71
Aug 14, 2026 $0.0₅949
+2.88%
$-- $228
Aug 13, 2026 $0.0₅908
+0.37%
$-- $152
Aug 11, 2026 $0.0₅95
-0.71%
$-- $63
Aug 8, 2026 $0.0₅995
+0.00%
$-- $73
Aug 6, 2026 $0.0000106
+0.00%
$-- $87
Aug 5, 2026 $0.0000106
+4.58%
$-- $29
Aug 2, 2026 $0.0000103
-4.27%
$-- $144
Jul 31, 2026 $0.0000105
-10.96%
$-- $1,068
Jul 30, 2026 $0.0000133
+16.80%
$-- $325
Jul 29, 2026 $0.0000114
-18.40%
$-- $867
Jul 28, 2026 $0.0000147
+11.02%
$-- $1,829
Jul 27, 2026 $0.0000157
+2.58%
$-- $956
Jul 26, 2026 $0.0000151
+22.14%
$-- $2,359
Jul 25, 2026 $0.0000116
+16.75%
$-- $363
Jul 23, 2026 $0.0₅955
+3.86%
$-- $34
Jul 22, 2026 $0.0₅928
-1.24%
$-- $47
Jul 21, 2026 $0.0₅971
+0.00%
$-- $5
Jul 17, 2026 $0.0₅939
+2.93%
$-- $230
Jul 12, 2026 $0.0₅849
+0.00%
$-- $1
Jul 11, 2026 $0.0₅869
+0.00%
$-- $20
Jul 10, 2026 $0.0₅855
-0.37%
$-- $4
Jul 9, 2026 $0.0₅847
+0.00%
$-- $21
Jul 8, 2026 $0.0₅866
+0.00%
$-- $401
Jul 7, 2026 $0.0₅957
-10.47%
$-- $227
Jul 6, 2026 $0.0₅962
-2.25%
$-- $271
Jul 2, 2026 $0.0000108
+0.00%
$-- $257
Jul 1, 2026 $0.0₅927
+0.00%
$-- $536
Jun 30, 2026 $0.0000118
+6.75%
$-- $1,106
Jun 29, 2026 $0.0₅86
+0.00%
$-- $290
Jun 28, 2026 $0.0000111
+0.93%
$-- $523
Jun 27, 2026 $0.0000119
+1.87%
$-- $116
Download