SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000116
+0.00%
$ -- $ 387
Yesterday, at 8 PM $ 0.0000116
+0.00%
$ -- $ 387
Yesterday, at 9 AM $ 0.0000124
+4.85%
$ -- $ 764
Jun 23, 9 PM $ 0.0000116
+0.00%
$ -- $ 1,344
Jun 23, 8 PM $ 0.0000116
+0.00%
$ -- $ 1,333
Jun 23, 12 PM $ 0.0000124
+0.00%
$ -- $ 1,179
Jun 23, 11 AM $ 0.0000125
+1.04%
$ -- $ 1,168
Jun 23, 6 AM $ 0.000012
+0.00%
$ -- $ 1,236
Jun 23, 3 AM $ 0.0000126
+0.00%
$ -- $ 530
Jun 22, 10 AM $ 0.0000141
+0.00%
$ -- $ 514
Jun 21, 8 PM $ 0.0000132
+0.00%
$ -- $ 974
Jun 21, 6 AM $ 0.0000131
+0.00%
$ -- $ 1,961
Jun 21, 3 AM $ 0.0000126
+0.00%
$ -- $ 1,731
Jun 21, 2 AM $ 0.0000126
+4.71%
$ -- $ 1,727
Jun 20, 7 PM $ 0.0000143
+0.00%
$ -- $ 895
Jun 20, 1 PM $ 0.0000144
+0.00%
$ -- $ 1,543
Jun 20, 12 PM $ 0.0000141
+0.74%
$ -- $ 1,500
Jun 19, 5 PM $ 0.0000161
+0.00%
$ -- $ 2,625
Jun 19, 4 PM $ 0.0000161
+3.69%
$ -- $ 2,638
Jun 19, 3 PM $ 0.0000171
+0.00%
$ -- $ 2,343
Jun 19, 1 PM $ 0.0000154
+0.00%
$ -- $ 2,396
Jun 19, 12 PM $ 0.0000153
-4.16%
$ -- $ 2,751
Jun 19, 11 AM $ 0.000016
+0.00%
$ -- $ 3,310
Jun 19, 10 AM $ 0.0000168
+9.68%
$ -- $ 3,193
Jun 18, 11 PM $ 0.0000159
+0.00%
$ -- $ 3,970
Jun 18, 10 PM $ 0.0000158
-2.23%
$ -- $ 4,172
Jun 18, 9 PM $ 0.0000149
+0.00%
$ -- $ 4,099
Jun 18, 7 PM $ 0.0000152
+0.00%
$ -- $ 4,269
Jun 18, 9 AM $ 0.0000185
+4.08%
$ -- $ 5,934
Jun 18, 7 AM $ 0.0000191
+0.00%
$ -- $ 6,116
Jun 18, 6 AM $ 0.0000191
+0.00%
$ -- $ 6,114
Jun 18, 5 AM $ 0.0000187
+0.00%
$ -- $ 6,317
Jun 18, 1 AM $ 0.0000198
+4.37%
$ -- $ 5,496
Jun 18, 12 AM $ 0.0000182
+0.00%
$ -- $ 5,280
Jun 17, 9 PM $ 0.0000188
+0.00%
$ -- $ 6,220
Jun 17, 2 PM $ 0.0000226
-1.82%
$ -- $ 9,759
Jun 17, 1 PM $ 0.0000225
+1.03%
$ -- $ 10,142
Jun 17, 9 AM $ 0.0000219
+0.00%
$ -- $ 12,532
Jun 16, 11 PM $ 0.0000225
+0.00%
$ -- $ 19,298
Jun 16, 5 PM $ 0.0000277
+0.00%
$ -- $ 27,502
Jun 16, 2 PM $ 0.0000279
-10.87%
$ -- $ 25,520
Jun 16, 1 PM $ 0.0000295
-3.98%
$ -- $ 25,319
Jun 16, 12 PM $ 0.0000305
+2.37%
$ -- $ 24,181
Jun 16, 11 AM $ 0.0000251
-6.87%
$ -- $ 23,150
Jun 16, 8 AM $ 0.0000257
+0.00%
$ -- $ 20,700
Jun 16, 2 AM $ 0.0000347
+0.00%
$ -- $ 16,115
Jun 16, 1 AM $ 0.0000375
+0.06%
$ -- $ 15,884
Jun 16, 12 AM $ 0.0000365
-4.37%
$ -- $ 15,770
Jun 15, 11 PM $ 0.0000386
+4.84%
$ -- $ 15,155
Jun 15, 5 PM $ 0.0000212
+1.87%
$ -- $ 3,921
Download