Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 7 PM $0.0₅726
+0.00%
$-- $172
Oct 21, 5 PM $0.0₅75
+0.00%
$-- $125
Oct 21, 3 PM $0.0₅728
+0.00%
$-- $1
Oct 19, 5 AM $0.0₅657
+0.00%
$-- $0.1
Oct 13, 4 PM $0.0₅692
+0.00%
$-- $108
Oct 11, 11 AM $0.0₅732
+0.00%
$-- $273
Oct 10, 10 PM $0.0₅789
+0.00%
$-- $254
Oct 10, 6 PM $0.0₅799
+0.00%
$-- $140
Oct 9, 5 PM $0.0₅905
+0.00%
$-- $69
Oct 9, 8 AM $0.0₅854
+0.00%
$-- $13
Oct 8, 10 AM $0.0₅839
+0.00%
$-- $267
Oct 8, 12 AM $0.0₅852
+0.00%
$-- $257
Oct 7, 11 PM $0.0₅86
+0.00%
$-- $247
Oct 7, 11 AM $0.0₅861
+0.00%
$-- $249
Oct 7, 10 AM $0.0₅818
+0.00%
$-- $9
Oct 5, 4 AM $0.0₅91
+0.00%
$-- $766
Oct 5, 3 AM $0.0₅955
-3.17%
$-- $742
Oct 4, 4 PM $0.0₅994
+0.00%
$-- $1,847
Oct 4, 3 PM $0.0₅897
+0.00%
$-- $1,734
Oct 4, 2 PM $0.0₅838
-0.19%
$-- $1,727
Oct 4, 1 PM $0.0₅841
-2.17%
$-- $1,686
Oct 4, 12 PM $0.0₅875
-0.17%
$-- $1,647
Oct 4, 6 AM $0.0₅878
-3.72%
$-- $1,554
Oct 4, 5 AM $0.0₅937
+0.00%
$-- $1,493
Oct 4, 4 AM $0.0₅934
+1.56%
$-- $1,486
Oct 4, 2 AM $0.0₅903
+4.20%
$-- $1,338
Oct 4, 1 AM $0.0₅855
+9.79%
$-- $1,303
Oct 4, 12 AM $0.0₅725
+0.00%
$-- $952
Oct 3, 11 PM $0.0₅742
+0.00%
$-- $897
Oct 3, 10 PM $0.0₅764
-12.26%
$-- $844
Oct 3, 9 PM $0.0₅889
-14.99%
$-- $350
Oct 3, 4 PM $0.0000109
+0.00%
$-- $111
Oct 2, 6 PM $0.0000108
+0.00%
$-- $99
Oct 2, 2 PM $0.0000116
+0.00%
$-- $231
Oct 1, 3 PM $0.0000119
+0.00%
$-- $872
Oct 1, 2 PM $0.0000108
-9.69%
$-- $638
Oct 1, 5 AM $0.0000134
+0.00%
$-- $4,497
Oct 1, 3 AM $0.0000137
+0.00%
$-- $4,440
Sep 30, 11 PM $0.0000136
-3.47%
$-- $4,355
Sep 30, 3 PM $0.0000149
+0.00%
$-- $4,968
Sep 30, 2 PM $0.0000147
+0.00%
$-- $4,941
Sep 30, 11 AM $0.0000143
-24.61%
$-- $5,164
Sep 30, 8 AM $0.0000204
+32.42%
$-- $4,438
Sep 30, 7 AM $0.000015
-34.76%
$-- $3,352
Sep 30, 6 AM $0.0000248
+2.76%
$-- $2,267
Sep 30, 5 AM $0.0000235
+0.00%
$-- $1,754
Sep 29, 9 PM $0.0000268
+0.00%
$-- $2,547
Sep 29, 6 PM $0.0000269
+0.00%
$-- $2,845
Sep 29, 3 PM $0.000027
-9.43%
$-- $2,806
Sep 29, 1 PM $0.0000267
+2.92%
$-- $3,103
Download