SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000108
+0.00%
$-- $258
Yesterday, at 3 PM $0.0000108
+0.00%
$-- $258
Yesterday, at 12 PM $0.0000112
+0.00%
$-- $522
Yesterday, at 8 AM $0.0000121
+2.05%
$-- $1,327
Yesterday, at 5 AM $0.0000113
+0.00%
$-- $1,194
Aug 20, 1 PM $0.0000111
-7.87%
$-- $1,217
Aug 20, 12 PM $0.0000126
+0.00%
$-- $901
Aug 20, 11 AM $0.0000127
+0.00%
$-- $689
Aug 20, 10 AM $0.0000133
+0.00%
$-- $454
Aug 20, 9 AM $0.0000147
+7.60%
$-- $447
Aug 20, 8 AM $0.0000131
+0.00%
$-- $113
Aug 18, 8 AM $0.0₅998
+0.00%
$-- $230
Aug 18, 3 AM $0.0000105
+0.00%
$-- $135
Aug 17, 10 PM $0.00001
+1.62%
$-- $202
Aug 17, 2 PM $0.0₅971
+0.00%
$-- $170
Aug 17, 7 AM $0.0000101
+0.00%
$-- $170
Aug 16, 3 PM $0.0₅95
+0.00%
$-- $71
Aug 14, 4 AM $0.0₅949
+2.88%
$-- $228
Aug 13, 6 PM $0.0₅908
+0.00%
$-- $152
Aug 13, 2 PM $0.0₅876
-3.13%
$-- $101
Aug 11, 8 AM $0.0₅95
+0.00%
$-- $63
Aug 11, 7 AM $0.0₅957
+0.00%
$-- $48
Aug 8, 2 AM $0.0₅995
+0.00%
$-- $73
Aug 6, 3 AM $0.0000106
+0.00%
$-- $87
Aug 5, 4 PM $0.0000106
+0.00%
$-- $29
Aug 5, 11 AM $0.0000101
+0.00%
$-- $27
Aug 2, 6 AM $0.0000103
+0.00%
$-- $144
Aug 2, 2 AM $0.0000108
+0.00%
$-- $135
Jul 31, 9 PM $0.0000105
+0.00%
$-- $1,068
Jul 31, 1 PM $0.0000107
+0.00%
$-- $1,078
Jul 31, 12 PM $0.0₅874
-5.60%
$-- $812
Jul 31, 11 AM $0.0₅987
+0.00%
$-- $542
Jul 31, 10 AM $0.0000118
+0.00%
$-- $186
Jul 30, 8 PM $0.0000133
+7.05%
$-- $325
Jul 30, 6 AM $0.0000114
+0.00%
$-- $827
Jul 29, 10 PM $0.0000114
-2.95%
$-- $867
Jul 29, 7 PM $0.0000114
+0.00%
$-- $956
Jul 29, 10 AM $0.0000147
+0.00%
$-- $2,128
Jul 29, 6 AM $0.000014
+0.00%
$-- $2,027
Jul 28, 9 PM $0.0000147
+0.00%
$-- $1,829
Jul 28, 7 PM $0.0000102
+5.30%
$-- $1,174
Jul 28, 6 PM $0.0000132
+0.00%
$-- $87
Jul 27, 4 PM $0.0000157
+0.00%
$-- $956
Jul 27, 1 PM $0.0000162
+0.00%
$-- $2,088
Jul 27, 10 AM $0.0000168
+0.00%
$-- $1,879
Jul 27, 4 AM $0.0000153
+0.00%
$-- $1,963
Jul 26, 4 PM $0.0000151
-8.01%
$-- $2,359
Jul 26, 3 PM $0.0000125
+0.00%
$-- $728
Jul 26, 8 AM $0.000013
+0.00%
$-- $839
Jul 26, 3 AM $0.0000124
+0.00%
$-- $734
Download