SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0000972
+0.00%
$ -- $ 36,797
1:34 PM $ 0.000142
+45.96%
$ -- $ 32,650
6:17 AM $ 0.000112
+0.00%
$ -- $ 40,901
6:01 AM $ 0.000112
+0.00%
$ -- $ 40,286
4:05 AM $ 0.000111
+0.00%
$ -- $ 39,905
3:56 AM $ 0.000108
+0.00%
$ -- $ 39,716
1:41 AM $ 0.000112
+0.00%
$ -- $ 35,792
10:37 PM $ 0.000113
+0.00%
$ -- $ 34,473
9:48 PM $ 0.000115
+0.00%
$ -- $ 33,392
9:23 PM $ 0.000115
+0.00%
$ -- $ 33,409
9:02 PM $ 0.000123
+0.00%
$ -- $ 33,009
4:25 PM $ 0.000117
+0.00%
$ -- $ 16,439
3:46 PM $ 0.000116
+0.00%
$ -- $ 16,546
3:43 PM $ 0.000115
+0.00%
$ -- $ 16,486
Download