SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅949
-0.79%
$-- $307
Aug 3 $0.0₅995
-1.61%
$-- $117
Jul 27 $0.0000103
-32.75%
$-- $2,312
Jul 20 $0.0000151
+55.83%
$-- $1,517
Jul 13 $0.0₅939
+2.93%
$-- $173
Jul 6 $0.0₅869
-11.62%
$-- $825
Jun 29 $0.0000108
+25.33%
$-- $311
Jun 22 $0.0000119
-15.67%
$-- $810
Jun 15 $0.0000143
-15.92%
$-- $7,409
Jun 8 $0.0000223
-88.52%
$-- $39,569
Jun 1 $0.000165
-12.64%
$-- $68,194
May 25 $0.00017
+105.90%
$-- $34,032
May 18 $0.0000895
-57.81%
$-- $65,763
May 11 $0.000222
+101.31%
$-- $27,901
May 4 $0.0000987
-20.13%
$-- $16,179
Apr 27 $0.000167
+53.24%
$-- $2,192
Apr 20 $0.000113
+4.01%
$-- $298,089
Apr 13 $0.0000645
+842.99%
$-- $261,107
Apr 6 $0.0₅784
-55.46%
$-- $90,195
Download