SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000143
-15.92%
$ -- $ 7,409
Jun 8 $ 0.0000223
-88.52%
$ -- $ 39,569
Jun 1 $ 0.000165
-12.64%
$ -- $ 68,194
May 25 $ 0.00017
+105.90%
$ -- $ 34,032
May 18 $ 0.0000895
-57.81%
$ -- $ 65,763
May 11 $ 0.000222
+101.31%
$ -- $ 27,901
May 4 $ 0.0000987
-20.13%
$ -- $ 16,179
Apr 27 $ 0.000167
+53.24%
$ -- $ 2,192
Apr 20 $ 0.000113
+4.01%
$ -- $ 298,089
Apr 13 $ 0.0000645
+842.99%
$ -- $ 261,107
Apr 6 $ 0.0₅784
-55.46%
$ -- $ 90,195
Download