Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₅692
+0.00%
$-- $0
Oct 5 $0.0₅789
-19.94%
$-- $802
Sep 28 $0.0₅994
-37.70%
$-- $13,072
Sep 21 $0.0000161
+70.21%
$-- $5,855
Sep 14 $0.0₅856
+25.17%
$-- $2,157
Sep 7 $0.0₅75
-20.82%
$-- $866
Aug 31 $0.0000107
+3.48%
$-- $328
Aug 24 $0.0000127
-18.29%
$-- $406
Aug 17 $0.0000108
+6.44%
$-- $1,730
Aug 10 $0.0₅949
-0.79%
$-- $307
Aug 3 $0.0₅995
-1.61%
$-- $117
Jul 27 $0.0000103
-32.75%
$-- $2,312
Jul 20 $0.0000151
+55.83%
$-- $1,517
Jul 13 $0.0₅939
+2.93%
$-- $173
Jul 6 $0.0₅869
-11.62%
$-- $825
Jun 29 $0.0000108
+25.33%
$-- $311
Jun 22 $0.0000119
-15.67%
$-- $810
Jun 15 $0.0000143
-15.92%
$-- $7,409
Jun 8 $0.0000223
-88.52%
$-- $39,569
Jun 1 $0.000165
-12.64%
$-- $68,194
May 25 $0.00017
+105.90%
$-- $34,032
May 18 $0.0000895
-57.81%
$-- $65,763
May 11 $0.000222
+101.31%
$-- $27,901
May 4 $0.0000987
-20.13%
$-- $16,179
Apr 27 $0.000167
+53.24%
$-- $2,192
Apr 20 $0.000113
+4.01%
$-- $298,089
Apr 13 $0.0000645
+842.99%
$-- $261,107
Apr 6 $0.0₅784
-55.46%
$-- $90,195
Download