SpaceX Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0000843
+0.00%
$-- $36,182
May 22, 11 AM $0.0000835
+0.00%
$-- $36,078
May 22, 10 AM $0.0000836
+0.27%
$-- $37,427
May 22, 9 AM $0.0000833
-2.84%
$-- $38,441
May 22, 8 AM $0.0000821
-8.31%
$-- $40,701
May 22, 7 AM $0.0000909
+0.92%
$-- $41,710
May 22, 6 AM $0.0000935
+0.00%
$-- $42,308
May 22, 5 AM $0.000095
+0.00%
$-- $45,924
May 22, 4 AM $0.0000894
-0.75%
$-- $45,637
May 21, 10 PM $0.0000844
+1.66%
$-- $80,347
May 21, 9 PM $0.0000814
+0.00%
$-- $105,380
May 21, 8 PM $0.0000839
+0.00%
$-- $240,782
May 21, 7 PM $0.0000801
-1.20%
$-- $240,034
May 21, 6 PM $0.0000811
-4.48%
$-- $232,784
May 21, 5 PM $0.0000932
-14.26%
$-- $230,505
May 21, 3 PM $0.000116
+0.00%
$-- $222,997
May 21, 2 PM $0.000108
-1.91%
$-- $218,437
May 21, 1 PM $0.000108
+2.69%
$-- $216,731
May 21, 11 AM $0.000103
+0.03%
$-- $215,401
May 21, 10 AM $0.000108
+12.08%
$-- $215,126
May 21, 9 AM $0.0000988
+3.93%
$-- $216,613
May 21, 8 AM $0.0000972
-7.34%
$-- $214,551
May 21, 7 AM $0.0000995
+0.00%
$-- $213,025
May 21, 6 AM $0.000101
-2.58%
$-- $213,167
May 21, 5 AM $0.000103
-15.37%
$-- $214,612
May 21, 4 AM $0.000119
+0.00%
$-- $211,266
May 20, 10 PM $0.000152
+5.80%
$-- $175,275
May 20, 9 PM $0.000132
+8.70%
$-- $163,277
May 20, 8 PM $0.000129
+0.00%
$-- $24,045
May 20, 7 PM $0.000133
-1.42%
$-- $25,116
May 20, 6 PM $0.000127
-4.21%
$-- $25,142
May 20, 5 PM $0.000137
-2.25%
$-- $25,324
May 20, 4 PM $0.00013
-0.47%
$-- $28,703
May 20, 3 PM $0.000129
-2.51%
$-- $34,882
May 20, 2 PM $0.000129
+0.45%
$-- $35,903
May 20, 1 PM $0.00013
-4.55%
$-- $35,430
May 20, 11 AM $0.000126
+1.06%
$-- $37,705
May 20, 10 AM $0.000114
-10.09%
$-- $39,834
May 20, 9 AM $0.000125
+3.77%
$-- $39,914
May 20, 8 AM $0.000121
-5.43%
$-- $40,125
May 20, 7 AM $0.000129
+0.13%
$-- $38,549
May 20, 6 AM $0.000123
-0.79%
$-- $39,400
May 20, 5 AM $0.000122
-4.12%
$-- $38,342
May 20, 4 AM $0.000124
+0.00%
$-- $38,144
May 20, 3 AM $0.000126
-4.01%
$-- $35,639
May 20, 12 AM $0.000125
-0.40%
$-- $34,352
May 19, 11 PM $0.000126
+0.54%
$-- $36,152
May 19, 10 PM $0.00013
-10.41%
$-- $35,821
May 19, 9 PM $0.000143
-2.11%
$-- $33,965
May 19, 4 PM $0.000153
-0.07%
$-- $29,282