Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.00022
+1.00%
$-- $56,987
Jun 1, 11 PM $0.000219
+0.19%
$-- $62,335
Jun 1, 10 PM $0.000216
+0.00%
$-- $67,105
Jun 1, 9 PM $0.00022
+0.00%
$-- $69,276
Jun 1, 7 PM $0.000223
-3.16%
$-- $70,259
Jun 1, 4 PM $0.000233
+0.00%
$-- $66,710
Jun 1, 3 PM $0.000236
-3.19%
$-- $66,811
Jun 1, 1 PM $0.000275
+6.96%
$-- $58,385
Jun 1, 12 PM $0.000263
+11.68%
$-- $58,076
Jun 1, 11 AM $0.000235
+4.08%
$-- $50,761
Jun 1, 4 AM $0.000322
+42.94%
$-- $56,138
Jun 1, 3 AM $0.000228
+0.60%
$-- $46,433
Jun 1, 1 AM $0.000201
+12.21%
$-- $38,588
Jun 1, 12 AM $0.00018
-4.40%
$-- $35,353
May 31, 11 PM $0.000183
+17.52%
$-- $34,058
May 31, 10 PM $0.00017
-7.80%
$-- $27,454
May 31, 9 PM $0.00018
+2.45%
$-- $24,357
May 31, 8 PM $0.000185
-1.94%
$-- $22,528
May 31, 7 PM $0.000188
+0.37%
$-- $22,455
May 31, 6 PM $0.0002
-6.14%
$-- $23,336
May 31, 5 PM $0.000208
+8.34%
$-- $25,269
May 31, 4 PM $0.000195
+0.00%
$-- $28,553
May 31, 3 PM $0.000196
+1.93%
$-- $28,852
May 31, 2 PM $0.000204
-0.59%
$-- $31,003
May 31, 1 PM $0.000205
-0.04%
$-- $35,927
May 31, 12 PM $0.000208
-0.05%
$-- $36,720
May 31, 11 AM $0.000211
+23.69%
$-- $54,708
May 31, 10 AM $0.000181
+2.19%
$-- $53,570
May 31, 9 AM $0.000198
+0.12%
$-- $55,230
May 31, 8 AM $0.000196
+8.16%
$-- $55,745
May 31, 7 AM $0.00018
+1.60%
$-- $55,480
May 31, 6 AM $0.000178
+0.80%
$-- $57,573
May 31, 5 AM $0.00017
-0.11%
$-- $56,584
May 31, 3 AM $0.000172
-5.23%
$-- $60,299
May 31, 1 AM $0.000184
+4.51%
$-- $59,254
May 30, 9 PM $0.00017
-0.28%
$-- $60,577
May 30, 8 PM $0.000171
-2.79%
$-- $61,259
May 30, 7 PM $0.000188
-3.14%
$-- $60,669
May 30, 6 PM $0.000198
+13.51%
$-- $59,305
May 30, 5 PM $0.000177
+3.77%
$-- $56,316
May 30, 4 PM $0.000172
-7.89%
$-- $57,019
May 30, 3 PM $0.000186
-3.86%
$-- $55,253
May 30, 2 PM $0.000189
+2.08%
$-- $53,295
May 30, 1 PM $0.000183
+9.77%
$-- $50,950
May 30, 11 AM $0.000151
-3.77%
$-- $21,940
May 30, 10 AM $0.000156
+5.33%
$-- $21,318
May 30, 4 AM $0.000153
+0.19%
$-- $10,050
May 30, 3 AM $0.000158
+0.00%
$-- $10,328
May 30, 2 AM $0.000156
+0.68%
$-- $10,247
May 30, 1 AM $0.00016
+0.00%
$-- $11,946