SpaceX Historical Data

SPCX Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.000163
+2.68%
$-- $29,940
May 19, 2 PM $0.000159
-0.16%
$-- $32,249
May 19, 11 AM $0.000141
-8.45%
$-- $34,896
May 19, 10 AM $0.00016
-0.60%
$-- $35,440
May 19, 9 AM $0.000152
-1.22%
$-- $37,459
May 19, 7 AM $0.000161
-2.75%
$-- $46,296
May 19, 6 AM $0.000169
+0.00%
$-- $47,385
May 19, 5 AM $0.000159
+1.68%
$-- $49,262
May 19, 2 AM $0.000154
-0.62%
$-- $52,852
May 19, 12 AM $0.000166
+1.13%
$-- $56,121
May 18, 11 PM $0.000157
+0.00%
$-- $55,500
May 18, 9 PM $0.000173
+7.88%
$-- $56,358
May 18, 8 PM $0.000162
-2.05%
$-- $55,976
May 18, 2 PM $0.000182
+12.08%
$-- $62,997
May 18, 1 PM $0.000165
-8.60%
$-- $61,340
May 18, 8 AM $0.000201
+2.66%
$-- $65,773
May 18, 6 AM $0.000189
-9.45%
$-- $63,857
May 18, 3 AM $0.00022
+0.00%
$-- $66,459
May 18, 2 AM $0.000213
+0.00%
$-- $71,251
May 18, 1 AM $0.000218
+3.04%
$-- $71,937
May 18, 12 AM $0.000214
+0.97%
$-- $70,357
May 17, 10 PM $0.000198
-2.64%
$-- $77,555
May 17, 8 PM $0.000218
+0.00%
$-- $81,315
May 17, 6 PM $0.000207
+3.83%
$-- $72,114
May 17, 4 PM $0.000205
+3.40%
$-- $76,172
May 17, 3 PM $0.000203
+0.00%
$-- $97,953
May 17, 12 PM $0.000215
-1.98%
$-- $97,885
May 17, 11 AM $0.000212
+1.13%
$-- $95,748
May 17, 10 AM $0.000218
+0.00%
$-- $91,539
May 17, 9 AM $0.000219
+0.00%
$-- $91,532
May 17, 4 AM $0.000228
+2.31%
$-- $147,137
May 17, 2 AM $0.000236
+7.35%
$-- $158,048
May 16, 11 PM $0.000222
+0.00%
$-- $174,580
May 16, 9 PM $0.000218
+0.00%
$-- $186,375
May 16, 3 PM $0.000262
+3.90%
$-- $800,090
May 16, 2 PM $0.000247
-13.62%
$-- $794,786
May 16, 1 PM $0.000264
-7.15%
$-- $791,623
May 16, 7 AM $0.000242
-3.71%
$-- $738,733
May 16, 6 AM $0.000264
+0.83%
$-- $743,823
May 16, 3 AM $0.000264
-0.49%
$-- $727,780
May 15, 9 PM $0.00039
+1.10%
$-- $665,030
May 15, 3 PM $0.000178
+0.00%
$-- $10,949
May 15, 2 PM $0.000183
+4.15%
$-- $10,967
May 15, 1 PM $0.000205
+0.00%
$-- $9,629
May 15, 11 AM $0.000196
+0.00%
$-- $9,471
May 15, 9 AM $0.000189
-2.94%
$-- $10,600
May 15, 8 AM $0.0002
+0.00%
$-- $10,462
May 15, 7 AM $0.000186
+0.00%
$-- $10,021
May 14, 10 PM $0.00017
+0.00%
$-- $23,963
May 14, 9 PM $0.000176
+3.30%
$-- $23,779