Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.00016
+0.00%
$-- $15,714
May 29, 11 PM $0.000159
+8.97%
$-- $16,756
May 29, 9 PM $0.000137
+1.87%
$-- $15,363
May 29, 8 PM $0.000153
-0.07%
$-- $14,586
May 29, 6 PM $0.00016
+0.00%
$-- $15,499
May 29, 5 PM $0.000156
+13.24%
$-- $15,724
May 29, 4 PM $0.000148
+6.45%
$-- $13,832
May 29, 3 PM $0.00014
+4.41%
$-- $13,290
May 29, 2 PM $0.000129
-13.63%
$-- $12,572
May 29, 1 PM $0.000159
+4.02%
$-- $11,472
May 29, 12 PM $0.000152
-0.87%
$-- $11,373
May 29, 11 AM $0.000153
+0.00%
$-- $11,850
May 29, 8 AM $0.000149
-0.17%
$-- $12,324
May 29, 7 AM $0.000149
-2.01%
$-- $12,571
May 29, 5 AM $0.000141
+0.81%
$-- $12,251
May 29, 4 AM $0.00014
+0.00%
$-- $12,530
May 28, 8 PM $0.000118
+0.92%
$-- $8,636
May 28, 7 PM $0.000108
-4.49%
$-- $7,978
May 28, 6 PM $0.000108
+0.00%
$-- $8,693
May 28, 5 PM $0.000108
-1.72%
$-- $8,858
May 28, 4 PM $0.0001
+0.00%
$-- $10,783
May 28, 12 PM $0.000101
+0.67%
$-- $12,513
May 28, 11 AM $0.0000996
+1.33%
$-- $12,962
May 28, 10 AM $0.000101
+1.93%
$-- $12,479
May 28, 9 AM $0.000104
-0.64%
$-- $12,966
May 28, 8 AM $0.000103
+0.40%
$-- $21,118
May 28, 7 AM $0.000106
+0.00%
$-- $21,838
May 28, 6 AM $0.000103
-3.92%
$-- $21,600
May 28, 5 AM $0.000108
+0.00%
$-- $21,287
May 27, 10 PM $0.0000988
+0.00%
$-- $18,511
May 27, 9 PM $0.0000992
+0.00%
$-- $19,192
May 27, 6 PM $0.000112
+9.73%
$-- $19,488
May 27, 4 PM $0.000101
+15.87%
$-- $20,215
May 27, 9 AM $0.000155
+13.01%
$-- $10,324
May 27, 8 AM $0.000135
+8.87%
$-- $5,483
May 26, 5 PM $0.00012
+0.00%
$-- $3,692
May 26, 2 PM $0.000114
+0.00%
$-- $3,377
May 26, 12 PM $0.000116
+2.20%
$-- $5,206
May 26, 9 AM $0.000113
+0.00%
$-- $4,873
May 26, 4 AM $0.000121
+0.83%
$-- $5,348
May 26, 3 AM $0.000118
+0.00%
$-- $5,595
May 25, 7 PM $0.000106
+0.00%
$-- $5,989
May 25, 2 PM $0.000106
-1.90%
$-- $12,707
May 25, 1 PM $0.000108
+13.54%
$-- $12,649
May 25, 12 PM $0.000095
+3.56%
$-- $11,062
May 25, 7 AM $0.0000891
-3.13%
$-- $11,641
May 25, 6 AM $0.000089
+4.61%
$-- $11,793
May 25, 5 AM $0.0000871
+6.31%
$-- $12,184
May 25, 4 AM $0.000081
+0.00%
$-- $12,440
May 25, 3 AM $0.0000853
+0.00%
$-- $12,083