Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $0.000085
+2.79%
$-- $12,146
May 24, 10 PM $0.0000839
+0.64%
$-- $12,123
May 24, 9 PM $0.0000828
-3.44%
$-- $11,629
May 24, 8 PM $0.0000841
-10.36%
$-- $11,906
May 24, 7 PM $0.0000931
+6.05%
$-- $12,462
May 24, 5 PM $0.0000944
+0.00%
$-- $8,882
May 24, 4 PM $0.0000944
-0.45%
$-- $8,862
May 24, 3 PM $0.0000939
+7.57%
$-- $9,255
May 24, 6 AM $0.000108
+3.66%
$-- $9,449
May 24, 5 AM $0.000103
+9.57%
$-- $8,952
May 24, 4 AM $0.0000916
+0.00%
$-- $9,738
May 24, 3 AM $0.0000906
+0.00%
$-- $9,950
May 24, 2 AM $0.0000949
+0.00%
$-- $9,702
May 24, 12 AM $0.000095
+0.19%
$-- $9,728
May 23, 6 PM $0.0000895
+7.92%
$-- $11,118
May 23, 5 PM $0.0000843
+1.62%
$-- $10,930
May 23, 4 PM $0.0000865
-1.21%
$-- $11,786
May 23, 3 PM $0.0000825
+0.00%
$-- $12,843
May 23, 2 PM $0.0000814
+2.16%
$-- $12,739
May 23, 7 AM $0.0000929
+2.20%
$-- $11,245
May 23, 5 AM $0.0000908
+0.00%
$-- $11,608
May 23, 4 AM $0.000086
+4.16%
$-- $10,560
May 22, 7 PM $0.0000971
+0.00%
$-- $17,018
May 22, 6 PM $0.0000867
-0.05%
$-- $21,688
May 22, 5 PM $0.0000809
+0.00%
$-- $25,142
May 22, 1 PM $0.0000856
+0.00%
$-- $33,777
May 22, 12 PM $0.0000843
+0.00%
$-- $36,182
May 22, 11 AM $0.0000835
+0.00%
$-- $36,078
May 22, 10 AM $0.0000836
+0.27%
$-- $37,427
May 22, 9 AM $0.0000833
-2.84%
$-- $38,441
May 22, 8 AM $0.0000821
-8.31%
$-- $40,701
May 22, 7 AM $0.0000909
+0.92%
$-- $41,710
May 22, 6 AM $0.0000935
+0.00%
$-- $42,308
May 22, 5 AM $0.000095
+0.00%
$-- $45,924
May 22, 4 AM $0.0000894
-0.75%
$-- $45,637
May 21, 10 PM $0.0000844
+1.66%
$-- $80,347
May 21, 9 PM $0.0000814
+0.00%
$-- $105,380
May 21, 8 PM $0.0000839
+0.00%
$-- $240,782
May 21, 7 PM $0.0000801
-1.20%
$-- $240,034
May 21, 6 PM $0.0000811
-4.48%
$-- $232,784
May 21, 5 PM $0.0000932
-14.26%
$-- $230,505
May 21, 3 PM $0.000116
+0.00%
$-- $222,997
May 21, 2 PM $0.000108
-1.91%
$-- $218,437
May 21, 1 PM $0.000108
+2.69%
$-- $216,731
May 21, 11 AM $0.000103
+0.03%
$-- $215,401
May 21, 10 AM $0.000108
+12.08%
$-- $215,126
May 21, 9 AM $0.0000988
+3.93%
$-- $216,613
May 21, 8 AM $0.0000972
-7.34%
$-- $214,551
May 21, 7 AM $0.0000995
+0.00%
$-- $213,025
May 21, 6 AM $0.000101
-2.58%
$-- $213,167