SpaceX Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.00019
+0.28%
$-- $36,007
May 14, 12 PM $0.000199
+0.00%
$-- $37,062
May 14, 11 AM $0.000189
-0.37%
$-- $35,887
May 14, 4 AM $0.000157
+0.00%
$-- $31,761
May 14, 12 AM $0.00017
-2.20%
$-- $27,542
May 13, 11 PM $0.000179
+1.09%
$-- $26,160
May 13, 6 PM $0.000183
+0.00%
$-- $18,940
May 13, 5 PM $0.000186
+3.04%
$-- $16,508
May 13, 4 PM $0.00017
-5.44%
$-- $13,799
May 13, 3 PM $0.000192
+2.44%
$-- $7,258
May 13, 2 PM $0.000188
-6.54%
$-- $7,168
May 13, 1 PM $0.000197
+2.60%
$-- $8,040
May 13, 4 AM $0.000186
+0.00%
$-- $19,840
May 13, 3 AM $0.000188
+3.43%
$-- $19,724
May 13, 2 AM $0.000181
+0.00%
$-- $19,295
May 12, 9 PM $0.000181
+0.00%
$-- $29,881
May 12, 8 PM $0.000188
-1.93%
$-- $29,580
May 12, 7 PM $0.000192
+0.00%
$-- $29,486
May 12, 6 PM $0.000194
+0.00%
$-- $35,392
May 12, 5 PM $0.00019
+0.00%
$-- $35,773
May 12, 9 AM $0.000156
+0.00%
$-- $28,909
May 12, 8 AM $0.00017
-8.86%
$-- $26,998
May 12, 7 AM $0.000179
+8.67%
$-- $26,187
May 12, 12 AM $0.000131
+0.00%
$-- $17,084
May 11, 11 PM $0.000141
+2.66%
$-- $15,657
May 11, 10 PM $0.000143
+0.00%
$-- $14,682
May 11, 3 PM $0.000109
-6.47%
$-- $16,141
May 11, 1 PM $0.000104
+10.39%
$-- $18,210
May 11, 9 AM $0.000106
+0.00%
$-- $15,659
May 11, 8 AM $0.000104
+0.00%
$-- $15,104
May 11, 2 AM $0.000112
+1.61%
$-- $17,434
May 10, 10 PM $0.000105
-3.90%
$-- $18,149
May 10, 8 PM $0.000129
+0.00%
$-- $16,124
May 10, 12 PM $0.0000969
-3.37%
$-- $10,050
May 10, 11 AM $0.0000995
+0.00%
$-- $10,057
May 10, 7 AM $0.0000977
-1.01%
$-- $10,132
May 10, 3 AM $0.0000975
-9.67%
$-- $8,359
May 9, 7 PM $0.0000987
+0.00%
$-- $7,517
May 9, 6 PM $0.000103
+2.26%
$-- $5,521
May 9, 12 PM $0.000102
-0.15%
$-- $6,598
May 9, 9 AM $0.000101
+0.00%
$-- $11,220
May 9, 7 AM $0.000101
+0.00%
$-- $11,520
May 9, 4 AM $0.000102
+0.00%
$-- $15,437
May 8, 9 PM $0.000101
+0.00%
$-- $15,786
May 8, 8 PM $0.0000957
-7.54%
$-- $15,477
May 8, 1 PM $0.0000783
+0.00%
$-- $10,610
May 8, 12 PM $0.0000862
-4.84%
$-- $7,440
May 8, 11 AM $0.0000958
+0.00%
$-- $7,188
May 8, 10 AM $0.0000975
+0.00%
$-- $7,085
May 8, 6 AM $0.000105
+0.00%
$-- $8,214