Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.000103
-15.37%
$-- $214,612
May 21, 4 AM $0.000119
+0.00%
$-- $211,266
May 20, 10 PM $0.000152
+5.80%
$-- $175,275
May 20, 9 PM $0.000132
+8.70%
$-- $163,277
May 20, 8 PM $0.000129
+0.00%
$-- $24,045
May 20, 7 PM $0.000133
-1.42%
$-- $25,116
May 20, 6 PM $0.000127
-4.21%
$-- $25,142
May 20, 5 PM $0.000137
-2.25%
$-- $25,324
May 20, 4 PM $0.00013
-0.47%
$-- $28,703
May 20, 3 PM $0.000129
-2.51%
$-- $34,882
May 20, 2 PM $0.000129
+0.45%
$-- $35,903
May 20, 1 PM $0.00013
-4.55%
$-- $35,430
May 20, 11 AM $0.000126
+1.06%
$-- $37,705
May 20, 10 AM $0.000114
-10.09%
$-- $39,834
May 20, 9 AM $0.000125
+3.77%
$-- $39,914
May 20, 8 AM $0.000121
-5.43%
$-- $40,125
May 20, 7 AM $0.000129
+0.13%
$-- $38,549
May 20, 6 AM $0.000123
-0.79%
$-- $39,400
May 20, 5 AM $0.000122
-4.12%
$-- $38,342
May 20, 4 AM $0.000124
+0.00%
$-- $38,144
May 20, 3 AM $0.000126
-4.01%
$-- $35,639
May 20, 12 AM $0.000125
-0.40%
$-- $34,352
May 19, 11 PM $0.000126
+0.54%
$-- $36,152
May 19, 10 PM $0.00013
-10.41%
$-- $35,821
May 19, 9 PM $0.000143
-2.11%
$-- $33,965
May 19, 4 PM $0.000153
-0.07%
$-- $29,282
May 19, 3 PM $0.000163
+2.68%
$-- $29,940
May 19, 2 PM $0.000159
-0.16%
$-- $32,249
May 19, 11 AM $0.000141
-8.45%
$-- $34,896
May 19, 10 AM $0.00016
-0.60%
$-- $35,440
May 19, 9 AM $0.000152
-1.22%
$-- $37,459
May 19, 7 AM $0.000161
-2.75%
$-- $46,296
May 19, 6 AM $0.000169
+0.00%
$-- $47,385
May 19, 5 AM $0.000159
+1.68%
$-- $49,262
May 19, 2 AM $0.000154
-0.62%
$-- $52,852
May 19, 12 AM $0.000166
+1.13%
$-- $56,121
May 18, 11 PM $0.000157
+0.00%
$-- $55,500
May 18, 9 PM $0.000173
+7.88%
$-- $56,358
May 18, 8 PM $0.000162
-2.05%
$-- $55,976
May 18, 2 PM $0.000182
+12.08%
$-- $62,997
May 18, 1 PM $0.000165
-8.60%
$-- $61,340
May 18, 8 AM $0.000201
+2.66%
$-- $65,773
May 18, 6 AM $0.000189
-9.45%
$-- $63,857
May 18, 3 AM $0.00022
+0.00%
$-- $66,459
May 18, 2 AM $0.000213
+0.00%
$-- $71,251
May 18, 1 AM $0.000218
+3.04%
$-- $71,937
May 18, 12 AM $0.000214
+0.97%
$-- $70,357
May 17, 10 PM $0.000198
-2.64%
$-- $77,555
May 17, 8 PM $0.000218
+0.00%
$-- $81,315
May 17, 6 PM $0.000207
+3.83%
$-- $72,114