SpaceX Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.00011
+0.00%
$-- $9,055
May 8, 2 AM $0.00011
-0.71%
$-- $9,037
May 7, 7 PM $0.000103
+0.00%
$-- $89,212
May 7, 6 PM $0.000107
+0.31%
$-- $89,451
May 7, 5 PM $0.000105
+0.77%
$-- $89,206
May 7, 4 PM $0.000103
+4.49%
$-- $89,223
May 7, 1 PM $0.0000995
-3.24%
$-- $94,371
May 7, 12 PM $0.000106
+1.66%
$-- $94,792
May 7, 11 AM $0.000106
+0.00%
$-- $94,479
May 7, 5 AM $0.000136
+0.34%
$-- $88,946
May 7, 4 AM $0.000125
+0.00%
$-- $88,187
May 7, 2 AM $0.000126
+0.40%
$-- $87,925
May 6, 8 PM $0.0001
+0.00%
$-- $66,442
May 6, 7 PM $0.0000973
-3.59%
$-- $64,768
May 6, 6 PM $0.000102
-1.96%
$-- $8,784
May 6, 3 PM $0.000103
+0.46%
$-- $8,827
May 6, 2 PM $0.0000989
-2.91%
$-- $7,168
May 6, 11 AM $0.000106
-0.51%
$-- $7,675
May 6, 9 AM $0.000108
+0.00%
$-- $10,750
May 6, 2 AM $0.000107
+0.00%
$-- $26,979
May 5, 6 PM $0.000115
+0.00%
$-- $29,529
May 5, 10 AM $0.0000923
+0.00%
$-- $26,221
May 5, 8 AM $0.000089
+0.00%
$-- $24,364
May 5, 7 AM $0.0000891
+0.00%
$-- $19,583
May 5, 6 AM $0.0000969
+0.00%
$-- $16,065
May 5, 5 AM $0.0000936
+0.22%
$-- $14,314
May 4, 11 PM $0.000121
+8.80%
$-- $9,022
May 4, 5 PM $0.000128
+0.00%
$-- $8,063
May 4, 3 PM $0.000129
-0.03%
$-- $8,353
May 4, 2 PM $0.000127
+0.00%
$-- $8,658
May 4, 6 AM $0.000122
+0.00%
$-- $9,021
May 4, 5 AM $0.000129
+0.00%
$-- $8,908
May 4, 4 AM $0.000124
+0.00%
$-- $8,920
May 3, 10 PM $0.000144
+0.00%
$-- $6,690
May 3, 9 PM $0.000142
+0.00%
$-- $6,565
May 3, 1 PM $0.000141
+1.04%
$-- $5,798
May 3, 7 AM $0.000128
+0.00%
$-- $4,406
May 3, 6 AM $0.000136
+0.00%
$-- $4,023
May 2, 11 PM $0.000167
+0.00%
$-- $6,361
May 2, 3 PM $0.000192
+0.00%
$-- $14,159
May 2, 11 AM $0.000197
+0.00%
$-- $15,535
May 2, 9 AM $0.000196
+0.00%
$-- $15,548
May 2, 8 AM $0.000195
+0.00%
$-- $15,654
May 2, 3 AM $0.000189
+2.88%
$-- $14,862
May 2, 1 AM $0.000195
+0.00%
$-- $14,222
May 2, 12 AM $0.000199
-1.86%
$-- $14,075
May 1, 11 PM $0.000186
+2.76%
$-- $12,673
May 1, 10 PM $0.000181
-0.78%
$-- $12,705
May 1, 3 PM $0.000121
+0.00%
$-- $4,782
May 1, 8 AM $0.000124
+1.81%
$-- $3,961