SpaceX Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.000128
+0.00%
$-- $3,118
Apr 30, 7 PM $0.000117
-4.72%
$-- $5,144
Apr 30, 5 PM $0.000125
+0.00%
$-- $6,854
Apr 30, 3 AM $0.000142
+0.00%
$-- $10,290
Apr 30, 1 AM $0.000142
+0.00%
$-- $11,455
Apr 29, 6 PM $0.000118
+0.00%
$-- $11,510
Apr 29, 12 PM $0.00013
+5.38%
$-- $23,447
Apr 29, 10 AM $0.000121
+0.96%
$-- $23,384
Apr 29, 9 AM $0.000121
+0.00%
$-- $23,114
Apr 29, 8 AM $0.000126
+0.58%
$-- $22,915
Apr 29, 7 AM $0.000128
-2.54%
$-- $21,465
Apr 29, 6 AM $0.000127
+0.00%
$-- $21,775
Apr 29, 5 AM $0.000126
+0.00%
$-- $21,660
Apr 29, 4 AM $0.000132
-5.14%
$-- $21,443
Apr 29, 3 AM $0.000139
+0.00%
$-- $20,870
Apr 29, 1 AM $0.000138
+5.12%
$-- $21,106
Apr 28, 11 PM $0.000128
+0.00%
$-- $18,994
Apr 28, 9 PM $0.000128
+2.43%
$-- $19,420
Apr 28, 8 PM $0.000118
-7.80%
$-- $19,016
Apr 28, 7 PM $0.000118
+0.00%
$-- $19,928
Apr 28, 6 PM $0.000125
+0.00%
$-- $19,337
Apr 28, 5 PM $0.000122
-9.51%
$-- $17,228
Apr 28, 1 PM $0.000122
+0.00%
$-- $9,692
Apr 28, 6 AM $0.000113
-1.34%
$-- $11,352
Apr 27, 8 PM $0.0000945
+0.00%
$-- $12,291
Apr 27, 7 PM $0.0000978
+0.00%
$-- $12,525
Apr 27, 12 PM $0.000138
+0.00%
$-- $16,403
Apr 27, 1 AM $0.000109
+0.00%
$-- $21,748
Apr 26, 8 PM $0.000114
+0.00%
$-- $24,395
Apr 26, 7 PM $0.000116
+0.00%
$-- $24,660
Apr 26, 1 PM $0.0000972
+0.24%
$-- $36,797
Apr 26, 6 AM $0.000112
+0.16%
$-- $40,901
Apr 26, 4 AM $0.000111
+0.00%
$-- $39,905
Apr 26, 3 AM $0.000108
+0.00%
$-- $39,716
Apr 26, 1 AM $0.000112
+0.00%
$-- $35,792
Apr 25, 10 PM $0.000113
+0.00%
$-- $34,473
Apr 25, 9 PM $0.000115
-6.20%
$-- $33,392
Apr 25, 4 PM $0.000117
+0.00%
$-- $16,439
Apr 25, 3 PM $0.000116
+1.21%
$-- $16,546
Apr 25, 12 PM $0.000112
+0.00%
$-- $19,280
Apr 25, 10 AM $0.00012
+1.47%
$-- $21,520
Apr 25, 4 AM $0.000119
+4.49%
$-- $11,466
Apr 25, 1 AM $0.000115
+6.09%
$-- $16,816
Apr 24, 7 PM $0.0000987
+0.00%
$-- $42,021
Apr 24, 2 PM $0.000101
+0.00%
$-- $39,661
Apr 24, 1 PM $0.0001
+0.00%
$-- $40,371
Apr 24, 12 PM $0.000102
+1.63%
$-- $40,626
Apr 24, 11 AM $0.0000993
+7.12%
$-- $40,319
Apr 24, 10 AM $0.000106
-0.02%
$-- $38,500
Apr 24, 12 AM $0.0000994
+0.00%
$-- $36,169