Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.000205
+3.40%
$-- $76,172
May 17, 3 PM $0.000203
+0.00%
$-- $97,953
May 17, 12 PM $0.000215
-1.98%
$-- $97,885
May 17, 11 AM $0.000212
+1.13%
$-- $95,748
May 17, 10 AM $0.000218
+0.00%
$-- $91,539
May 17, 9 AM $0.000219
+0.00%
$-- $91,532
May 17, 4 AM $0.000228
+2.31%
$-- $147,137
May 17, 2 AM $0.000236
+7.35%
$-- $158,048
May 16, 11 PM $0.000222
+0.00%
$-- $174,580
May 16, 9 PM $0.000218
+0.00%
$-- $186,375
May 16, 3 PM $0.000262
+3.90%
$-- $800,090
May 16, 2 PM $0.000247
-13.62%
$-- $794,786
May 16, 1 PM $0.000264
-7.15%
$-- $791,623
May 16, 7 AM $0.000242
-3.71%
$-- $738,733
May 16, 6 AM $0.000264
+0.83%
$-- $743,823
May 16, 3 AM $0.000264
-0.49%
$-- $727,780
May 15, 9 PM $0.00039
+1.10%
$-- $665,030
May 15, 3 PM $0.000178
+0.00%
$-- $10,949
May 15, 2 PM $0.000183
+4.15%
$-- $10,967
May 15, 1 PM $0.000205
+0.00%
$-- $9,629
May 15, 11 AM $0.000196
+0.00%
$-- $9,471
May 15, 9 AM $0.000189
-2.94%
$-- $10,600
May 15, 8 AM $0.0002
+0.00%
$-- $10,462
May 15, 7 AM $0.000186
+0.00%
$-- $10,021
May 14, 10 PM $0.00017
+0.00%
$-- $23,963
May 14, 9 PM $0.000176
+3.30%
$-- $23,779
May 14, 2 PM $0.00019
+0.28%
$-- $36,007
May 14, 12 PM $0.000199
+0.00%
$-- $37,062
May 14, 11 AM $0.000189
-0.37%
$-- $35,887
May 14, 4 AM $0.000157
+0.00%
$-- $31,761
May 14, 12 AM $0.00017
-2.20%
$-- $27,542
May 13, 11 PM $0.000179
+1.09%
$-- $26,160
May 13, 6 PM $0.000183
+0.00%
$-- $18,940
May 13, 5 PM $0.000186
+3.04%
$-- $16,508
May 13, 4 PM $0.00017
-5.44%
$-- $13,799
May 13, 3 PM $0.000192
+2.44%
$-- $7,258
May 13, 2 PM $0.000188
-6.54%
$-- $7,168
May 13, 1 PM $0.000197
+2.60%
$-- $8,040
May 13, 4 AM $0.000186
+0.00%
$-- $19,840
May 13, 3 AM $0.000188
+3.43%
$-- $19,724
May 13, 2 AM $0.000181
+0.00%
$-- $19,295
May 12, 9 PM $0.000181
+0.00%
$-- $29,881
May 12, 8 PM $0.000188
-1.93%
$-- $29,580
May 12, 7 PM $0.000192
+0.00%
$-- $29,486
May 12, 6 PM $0.000194
+0.00%
$-- $35,392
May 12, 5 PM $0.00019
+0.00%
$-- $35,773
May 12, 9 AM $0.000156
+0.00%
$-- $28,909
May 12, 8 AM $0.00017
-8.86%
$-- $26,998
May 12, 7 AM $0.000179
+8.67%
$-- $26,187
May 12, 12 AM $0.000131
+0.00%
$-- $17,084