Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.000141
+2.66%
$-- $15,657
May 11, 10 PM $0.000143
+0.00%
$-- $14,682
May 11, 3 PM $0.000109
-6.47%
$-- $16,141
May 11, 1 PM $0.000104
+10.39%
$-- $18,210
May 11, 9 AM $0.000106
+0.00%
$-- $15,659
May 11, 8 AM $0.000104
+0.00%
$-- $15,104
May 11, 2 AM $0.000112
+1.61%
$-- $17,434
May 10, 10 PM $0.000105
-3.90%
$-- $18,149
May 10, 8 PM $0.000129
+0.00%
$-- $16,124
May 10, 12 PM $0.0000969
-3.37%
$-- $10,050
May 10, 11 AM $0.0000995
+0.00%
$-- $10,057
May 10, 7 AM $0.0000977
-1.01%
$-- $10,132
May 10, 3 AM $0.0000975
-9.67%
$-- $8,359
May 9, 7 PM $0.0000987
+0.00%
$-- $7,517
May 9, 6 PM $0.000103
+2.26%
$-- $5,521
May 9, 12 PM $0.000102
-0.15%
$-- $6,598
May 9, 9 AM $0.000101
+0.00%
$-- $11,220
May 9, 7 AM $0.000101
+0.00%
$-- $11,520
May 9, 4 AM $0.000102
+0.00%
$-- $15,437
May 8, 9 PM $0.000101
+0.00%
$-- $15,786
May 8, 8 PM $0.0000957
-7.54%
$-- $15,477
May 8, 1 PM $0.0000783
+0.00%
$-- $10,610
May 8, 12 PM $0.0000862
-4.84%
$-- $7,440
May 8, 11 AM $0.0000958
+0.00%
$-- $7,188
May 8, 10 AM $0.0000975
+0.00%
$-- $7,085
May 8, 6 AM $0.000105
+0.00%
$-- $8,214
May 8, 3 AM $0.00011
+0.00%
$-- $9,055
May 8, 2 AM $0.00011
-0.71%
$-- $9,037
May 7, 7 PM $0.000103
+0.00%
$-- $89,212
May 7, 6 PM $0.000107
+0.31%
$-- $89,451
May 7, 5 PM $0.000105
+0.77%
$-- $89,206
May 7, 4 PM $0.000103
+4.49%
$-- $89,223
May 7, 1 PM $0.0000995
-3.24%
$-- $94,371
May 7, 12 PM $0.000106
+1.66%
$-- $94,792
May 7, 11 AM $0.000106
+0.00%
$-- $94,479
May 7, 5 AM $0.000136
+0.34%
$-- $88,946
May 7, 4 AM $0.000125
+0.00%
$-- $88,187
May 7, 2 AM $0.000126
+0.40%
$-- $87,925
May 6, 8 PM $0.0001
+0.00%
$-- $66,442
May 6, 7 PM $0.0000973
-3.59%
$-- $64,768
May 6, 6 PM $0.000102
-1.96%
$-- $8,784
May 6, 3 PM $0.000103
+0.46%
$-- $8,827
May 6, 2 PM $0.0000989
-2.91%
$-- $7,168
May 6, 11 AM $0.000106
-0.51%
$-- $7,675
May 6, 9 AM $0.000108
+0.00%
$-- $10,750
May 6, 2 AM $0.000107
+0.00%
$-- $26,979
May 5, 6 PM $0.000115
+0.00%
$-- $29,529
May 5, 10 AM $0.0000923
+0.00%
$-- $26,221
May 5, 8 AM $0.000089
+0.00%
$-- $24,364
May 5, 7 AM $0.0000891
+0.00%
$-- $19,583