Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.0000969
+0.00%
$-- $16,065
May 5, 5 AM $0.0000936
+0.22%
$-- $14,314
May 4, 11 PM $0.000121
+8.80%
$-- $9,022
May 4, 5 PM $0.000128
+0.00%
$-- $8,063
May 4, 3 PM $0.000129
-0.03%
$-- $8,353
May 4, 2 PM $0.000127
+0.00%
$-- $8,658
May 4, 6 AM $0.000122
+0.00%
$-- $9,021
May 4, 5 AM $0.000129
+0.00%
$-- $8,908
May 4, 4 AM $0.000124
+0.00%
$-- $8,920
May 3, 10 PM $0.000144
+0.00%
$-- $6,690
May 3, 9 PM $0.000142
+0.00%
$-- $6,565
May 3, 1 PM $0.000141
+1.04%
$-- $5,798
May 3, 7 AM $0.000128
+0.00%
$-- $4,406
May 3, 6 AM $0.000136
+0.00%
$-- $4,023
May 2, 11 PM $0.000167
+0.00%
$-- $6,361
May 2, 3 PM $0.000192
+0.00%
$-- $14,159
May 2, 11 AM $0.000197
+0.00%
$-- $15,535
May 2, 9 AM $0.000196
+0.00%
$-- $15,548
May 2, 8 AM $0.000195
+0.00%
$-- $15,654
May 2, 3 AM $0.000189
+2.88%
$-- $14,862
May 2, 1 AM $0.000195
+0.00%
$-- $14,222
May 2, 12 AM $0.000199
-1.86%
$-- $14,075
May 1, 11 PM $0.000186
+2.76%
$-- $12,673
May 1, 10 PM $0.000181
-0.78%
$-- $12,705
May 1, 3 PM $0.000121
+0.00%
$-- $4,782
May 1, 8 AM $0.000124
+1.81%
$-- $3,961
May 1, 5 AM $0.000128
+0.00%
$-- $3,118
Apr 30, 7 PM $0.000117
-4.72%
$-- $5,144
Apr 30, 5 PM $0.000125
+0.00%
$-- $6,854
Apr 30, 3 AM $0.000142
+0.00%
$-- $10,290
Apr 30, 1 AM $0.000142
+0.00%
$-- $11,455
Apr 29, 6 PM $0.000118
+0.00%
$-- $11,510
Apr 29, 12 PM $0.00013
+5.38%
$-- $23,447
Apr 29, 10 AM $0.000121
+0.96%
$-- $23,384
Apr 29, 9 AM $0.000121
+0.00%
$-- $23,114
Apr 29, 8 AM $0.000126
+0.58%
$-- $22,915
Apr 29, 7 AM $0.000128
-2.54%
$-- $21,465
Apr 29, 6 AM $0.000127
+0.00%
$-- $21,775
Apr 29, 5 AM $0.000126
+0.00%
$-- $21,660
Apr 29, 4 AM $0.000132
-5.14%
$-- $21,443
Apr 29, 3 AM $0.000139
+0.00%
$-- $20,870
Apr 29, 1 AM $0.000138
+5.12%
$-- $21,106
Apr 28, 11 PM $0.000128
+0.00%
$-- $18,994
Apr 28, 9 PM $0.000128
+2.43%
$-- $19,420
Apr 28, 8 PM $0.000118
-7.80%
$-- $19,016
Apr 28, 7 PM $0.000118
+0.00%
$-- $19,928
Apr 28, 6 PM $0.000125
+0.00%
$-- $19,337
Apr 28, 5 PM $0.000122
-9.51%
$-- $17,228
Apr 28, 1 PM $0.000122
+0.00%
$-- $9,692
Apr 28, 6 AM $0.000113
-1.34%
$-- $11,352