Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 PM $0.0000945
+0.00%
$-- $12,291
Apr 27, 7 PM $0.0000978
+0.00%
$-- $12,525
Apr 27, 12 PM $0.000138
+0.00%
$-- $16,403
Apr 27, 1 AM $0.000109
+0.00%
$-- $21,748
Apr 26, 8 PM $0.000114
+0.00%
$-- $24,395
Apr 26, 7 PM $0.000116
+0.00%
$-- $24,660
Apr 26, 1 PM $0.0000972
+0.24%
$-- $36,797
Apr 26, 6 AM $0.000112
+0.16%
$-- $40,901
Apr 26, 4 AM $0.000111
+0.00%
$-- $39,905
Apr 26, 3 AM $0.000108
+0.00%
$-- $39,716
Apr 26, 1 AM $0.000112
+0.00%
$-- $35,792
Apr 25, 10 PM $0.000113
+0.00%
$-- $34,473
Apr 25, 9 PM $0.000115
-6.20%
$-- $33,392
Apr 25, 4 PM $0.000117
+0.00%
$-- $16,439
Apr 25, 3 PM $0.000116
+1.21%
$-- $16,546
Apr 25, 12 PM $0.000112
+0.00%
$-- $19,280
Apr 25, 10 AM $0.00012
+1.47%
$-- $21,520
Apr 25, 4 AM $0.000119
+4.49%
$-- $11,466
Apr 25, 1 AM $0.000115
+6.09%
$-- $16,816
Apr 24, 7 PM $0.0000987
+0.00%
$-- $42,021
Apr 24, 2 PM $0.000101
+0.00%
$-- $39,661
Apr 24, 1 PM $0.0001
+0.00%
$-- $40,371
Apr 24, 12 PM $0.000102
+1.63%
$-- $40,626
Apr 24, 11 AM $0.0000993
+7.12%
$-- $40,319
Apr 24, 10 AM $0.000106
-0.02%
$-- $38,500
Apr 24, 12 AM $0.0000994
+0.00%
$-- $36,169
Apr 23, 10 PM $0.000105
+1.39%
$-- $33,565
Apr 23, 9 PM $0.000104
-1.36%
$-- $35,333
Apr 23, 8 PM $0.000104
+0.00%
$-- $35,747
Apr 23, 7 PM $0.000111
-7.30%
$-- $21,687
Apr 23, 6 PM $0.000123
+4.97%
$-- $21,558
Apr 23, 2 PM $0.000128
-0.43%
$-- $27,146
Apr 23, 9 AM $0.000135
+0.00%
$-- $34,811
Apr 23, 1 AM $0.000131
+0.00%
$-- $48,608
Apr 23, 12 AM $0.000131
-1.68%
$-- $51,602
Apr 22, 11 PM $0.000136
+0.00%
$-- $61,058
Apr 22, 6 PM $0.00013
+8.39%
$-- $64,232
Apr 22, 5 PM $0.000122
+28.70%
$-- $63,689
Apr 22, 4 PM $0.000102
-6.83%
$-- $60,916
Apr 22, 3 PM $0.000115
+9.33%
$-- $58,934
Apr 22, 2 PM $0.000122
-0.72%
$-- $59,613
Apr 22, 11 AM $0.000131
-0.91%
$-- $70,997
Apr 22, 2 AM $0.000198
+36.95%
$-- $70,341
Apr 21, 11 PM $0.000166
+0.00%
$-- $51,541
Apr 21, 10 PM $0.000165
+8.36%
$-- $51,304
Apr 21, 9 PM $0.000156
+0.87%
$-- $50,010
Apr 21, 8 PM $0.000165
+4.38%
$-- $48,903
Apr 21, 7 PM $0.000167
-13.30%
$-- $54,474
Apr 21, 1 PM $0.000076
+2.77%
$-- $45,047
Apr 21, 12 PM $0.0000692
+0.00%
$-- $45,824