Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Historical Data

SPCX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $0.0000756
+6.12%
$-- $45,112
Apr 21, 10 AM $0.0000637
-9.40%
$-- $46,941
Apr 21, 2 AM $0.000072
+0.00%
$-- $46,981
Apr 21, 1 AM $0.0000743
+0.00%
$-- $57,412
Apr 20, 8 PM $0.0000684
+0.00%
$-- $75,430
Apr 20, 7 PM $0.000065
-4.33%
$-- $75,394
Apr 20, 6 PM $0.0000661
+3.04%
$-- $75,310
Apr 20, 12 PM $0.000118
+0.00%
$-- $79,438
Apr 20, 10 AM $0.000108
-3.38%
$-- $93,178
Apr 20, 9 AM $0.000113
+4.10%
$-- $106,536
Apr 20, 7 AM $0.000114
-1.63%
$-- $124,608
Apr 20, 6 AM $0.000115
+9.71%
$-- $123,971
Apr 20, 5 AM $0.000109
+0.00%
$-- $129,297
Apr 20, 4 AM $0.000116
+6.48%
$-- $130,012
Apr 19, 10 PM $0.000173
+31.78%
$-- $203,232
Apr 19, 4 PM $0.000146
-1.99%
$-- $423,835
Apr 19, 3 PM $0.000153
+13.35%
$-- $425,174
Apr 19, 2 PM $0.000138
-15.24%
$-- $426,749
Apr 19, 1 PM $0.000138
+31.15%
$-- $423,147
Apr 19, 12 PM $0.000117
+6.25%
$-- $418,412
Apr 19, 11 AM $0.000107
-10.41%
$-- $413,798
Apr 19, 10 AM $0.000113
-3.98%
$-- $407,265
Apr 19, 9 AM $0.000125
+0.00%
$-- $393,185
Apr 19, 8 AM $0.000127
+9.70%
$-- $393,795
Apr 19, 7 AM $0.000123
-5.89%
$-- $378,721
Apr 19, 1 AM $0.000238
+1.35%
$-- $343,130
Apr 18, 7 PM $0.0000645
+0.00%
$-- $70,013
Apr 18, 4 PM $0.0000705
-1.36%
$-- $89,637
Apr 18, 2 PM $0.0000782
+0.00%
$-- $120,303
Apr 18, 8 AM $0.0000945
+46.89%
$-- $220,431
Apr 18, 4 AM $0.0000706
+0.00%
$-- $230,176
Apr 18, 1 AM $0.0000609
+0.00%
$-- $225,263
Apr 17, 6 PM $0.000134
-3.85%
$-- $189,767
Apr 17, 5 PM $0.00015
+0.00%
$-- $187,773
Apr 17, 11 AM $0.0000293
+0.00%
$-- $31,153
Apr 17, 5 AM $0.0₅64
+0.00%
$-- $259
Apr 16, 4 PM $0.0₅733
+0.00%
$-- $321
Apr 15, 7 AM $0.0₅735
+0.00%
$-- $28
Apr 14, 12 AM $0.0₅685
+0.19%
$-- $977
Apr 12, 8 PM $0.0₅912
+0.00%
$-- $1,327
Apr 12, 6 PM $0.0₅9
+4.05%
$-- $1,289
Apr 12, 5 PM $0.0₅856
-0.37%
$-- $1,252
Apr 11, 9 PM $0.0₅784
+0.00%
$-- $904
Apr 11, 10 AM $0.0₅519
+0.00%
$-- $2,269
Apr 11, 9 AM $0.0₅519
+0.00%
$-- $2,269
Apr 11, 1 AM $0.0₅614
+0.00%
$-- $3,169
Apr 11, 12 AM $0.0₅632
+0.00%
$-- $3,145
Apr 10, 11 PM $0.0₅615
+0.00%
$-- $3,457
Apr 10, 3 PM $0.0₅924
+0.00%
$-- $3,584
Apr 10, 1 PM $0.0₅952
+8.81%
$-- $3,482