Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Historical Data

SPCX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.0₅968
+0.00%
$-- $4,123
Apr 10, 6 AM $0.0₅949
+0.00%
$-- $3,683
Apr 10, 3 AM $0.0₅962
+0.00%
$-- $3,776
Apr 9, 8 PM $0.0000114
+0.69%
$-- $4,114
Apr 9, 7 PM $0.0000114
-1.39%
$-- $4,132
Apr 9, 4 PM $0.0000108
+0.00%
$-- $7,613
Apr 9, 3 PM $0.0000108
+0.00%
$-- $7,490
Apr 9, 10 AM $0.0000113
+0.00%
$-- $9,603
Apr 9, 2 AM $0.0₅924
+0.00%
$-- $16,049
Apr 8, 11 PM $0.0₅88
-1.14%
$-- $17,559
Apr 8, 10 PM $0.0₅789
+0.00%
$-- $19,204
Apr 8, 9 PM $0.0₅833
+0.00%
$-- $21,687
Apr 8, 2 PM $0.0000156
+0.00%
$-- $76,031
Apr 8, 1 PM $0.0000139
-13.10%
$-- $76,209
Apr 8, 12 PM $0.0000157
+0.00%
$-- $76,393
Apr 8, 10 AM $0.0000154
+0.00%
$-- $75,652
Apr 8, 9 AM $0.0000162
+0.00%
$-- $74,903
Apr 8, 8 AM $0.0000168
+0.00%
$-- $74,026
Apr 8, 7 AM $0.0000168
+3.50%
$-- $73,926
Apr 8, 5 AM $0.0000158
+0.00%
$-- $71,164
Apr 8, 4 AM $0.0000156
+1.44%
$-- $69,180
Apr 7, 11 PM $0.000016
-0.65%
$-- $64,160
Apr 7, 10 PM $0.0000181
+2.91%
$-- $61,369
Download