SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.000131
-4.66%
$-- $22,591
Jun 10, 2026 $0.000141
-9.87%
$-- $34,553
Jun 9, 2026 $0.000177
-3.16%
$-- $9,847
Jun 8, 2026 $0.000186
-4.07%
$-- $6,216
Jun 7, 2026 $0.000187
+8.11%
$-- $22,048
Jun 6, 2026 $0.000165
+11.00%
$-- $4,251
Jun 5, 2026 $0.000155
-30.50%
$-- $16,955
Jun 4, 2026 $0.000222
+49.72%
$-- $25,316
Jun 3, 2026 $0.000133
-27.48%
$-- $18,155
Jun 2, 2026 $0.000171
-21.47%
$-- $19,243
Jun 1, 2026 $0.000219
+16.15%
$-- $62,335
May 31, 2026 $0.000183
+4.09%
$-- $34,058
May 30, 2026 $0.00017
+6.11%
$-- $60,577
May 29, 2026 $0.000159
+13.39%
$-- $16,756
May 28, 2026 $0.000118
+8.84%
$-- $8,636
May 27, 2026 $0.0000988
-20.52%
$-- $18,511
May 26, 2026 $0.00012
+2.07%
$-- $3,692
May 25, 2026 $0.000106
+28.43%
$-- $5,989
May 24, 2026 $0.0000839
-11.47%
$-- $12,123
May 23, 2026 $0.0000895
+8.51%
$-- $11,118
May 22, 2026 $0.0000971
+7.75%
$-- $17,018
May 21, 2026 $0.0000844
-29.20%
$-- $80,347
May 20, 2026 $0.000152
+21.19%
$-- $175,275
May 19, 2026 $0.000126
-23.06%
$-- $36,152
May 18, 2026 $0.000157
-25.92%
$-- $55,500
May 17, 2026 $0.000198
-9.72%
$-- $77,555
May 16, 2026 $0.000222
-16.26%
$-- $174,580
May 15, 2026 $0.00039
+109.11%
$-- $665,030
May 14, 2026 $0.00017
-1.94%
$-- $23,963
May 13, 2026 $0.000179
-1.29%
$-- $26,160
May 12, 2026 $0.000181
+38.36%
$-- $29,881
May 11, 2026 $0.000141
+28.05%
$-- $15,657
May 10, 2026 $0.000105
-2.50%
$-- $18,149
May 9, 2026 $0.0000987
-3.42%
$-- $7,517
May 8, 2026 $0.000101
-8.98%
$-- $15,786
May 7, 2026 $0.000103
-17.83%
$-- $89,212
May 6, 2026 $0.0001
-6.44%
$-- $66,442
May 5, 2026 $0.000115
+23.24%
$-- $29,529
May 4, 2026 $0.000121
-2.17%
$-- $9,022
May 3, 2026 $0.000144
+5.68%
$-- $6,690
May 2, 2026 $0.000167
-17.80%
$-- $6,361
May 1, 2026 $0.000186
+45.91%
$-- $12,673
Apr 30, 2026 $0.000117
-17.16%
$-- $5,144
Apr 29, 2026 $0.000118
-10.03%
$-- $11,510
Apr 28, 2026 $0.000128
+11.42%
$-- $18,994
Apr 27, 2026 $0.0000945
-13.09%
$-- $12,291
Apr 26, 2026 $0.000114
+1.38%
$-- $24,395
Apr 25, 2026 $0.000113
+3.99%
$-- $34,473
Apr 24, 2026 $0.0000987
-0.64%
$-- $42,021
Apr 23, 2026 $0.000105
-21.25%
$-- $33,565