Coinranking
SpaceX Historical Data
SPCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 11 AM | $0.0000252 | -3.38% | ||
| Sep 29, 10 AM | $0.000025 | -7.95% | ||
| Sep 29, 4 AM | $0.0000279 | +1.48% | ||
| Sep 29, 3 AM | $0.000028 | +0.00% | ||
| Sep 29, 2 AM | $0.0000254 | -1.10% | ||
| Sep 28, 9 PM | $0.000025 | +0.91% | ||
| Sep 28, 6 PM | $0.0000238 | -4.47% | ||
| Sep 28, 5 PM | $0.0000248 | -5.37% | ||
| Sep 28, 3 PM | $0.0000267 | +6.22% | ||
| Sep 28, 2 PM | $0.0000238 | -1.35% | ||
| Sep 28, 1 PM | $0.000024 | +15.18% | ||
| Sep 28, 11 AM | $0.0000185 | +7.84% | ||
| Sep 28, 5 AM | $0.0000157 | +3.00% | ||
| Sep 28, 3 AM | $0.0000155 | +3.01% | ||
| Sep 28, 2 AM | $0.0000142 | -11.22% | ||
| Sep 27, 7 PM | $0.0000161 | +0.00% | ||
| Sep 27, 11 AM | $0.0000166 | +3.68% | ||
| Sep 27, 7 AM | $0.0000151 | +0.00% | ||
| Sep 27, 12 AM | $0.0000151 | +0.00% | ||
| Sep 26, 11 PM | $0.000015 | +8.17% | ||
| Sep 26, 10 PM | $0.0000124 | -16.09% | ||
| Sep 26, 9 PM | $0.0000156 | -5.74% | ||
| Sep 26, 8 PM | $0.0000165 | +0.00% | ||
| Sep 26, 5 PM | $0.0000165 | +3.77% | ||
| Sep 26, 1 PM | $0.0000158 | +0.00% | ||
| Sep 26, 11 AM | $0.0000157 | +0.00% | ||
| Sep 26, 5 AM | $0.0000158 | +0.78% | ||
| Sep 25, 6 PM | $0.0000159 | +0.00% | ||
| Sep 25, 3 PM | $0.0000152 | +0.00% | ||
| Sep 25, 9 AM | $0.0000167 | +0.00% | ||
| Sep 25, 8 AM | $0.0000167 | +0.00% | ||
| Sep 25, 7 AM | $0.0000165 | +0.00% | ||
| Sep 25, 2 AM | $0.000017 | +0.48% | ||
| Sep 25, 1 AM | $0.0000169 | +1.03% | ||
| Sep 24, 6 PM | $0.0000167 | +1.09% | ||
| Sep 24, 5 PM | $0.0000147 | +0.00% | ||
| Sep 24, 2 PM | $0.0000164 | +0.00% | ||
| Sep 24, 1 PM | $0.0000171 | +0.00% | ||
| Sep 24, 12 PM | $0.0000186 | +0.00% | ||
| Sep 24, 11 AM | $0.0000186 | +0.00% | ||
| Sep 24, 10 AM | $0.0000186 | +0.00% | ||
| Sep 24, 7 AM | $0.0000189 | +7.64% | ||
| Sep 24, 6 AM | $0.0000166 | +25.19% | ||
| Sep 24, 5 AM | $0.0000137 | +10.25% | ||
| Sep 24, 3 AM | $0.0000117 | +25.90% | ||
| Sep 22, 2 AM | $0.0₅905 | +0.00% | ||
| Sep 21, 9 AM | $0.0₅913 | +0.00% | ||
| Sep 21, 4 AM | $0.0000103 | +9.12% | ||
| Sep 18, 8 PM | $0.0₅856 | +0.00% | ||
| Sep 18, 2 PM | $0.0₅895 | +0.00% | ||