SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0000209
+0.00%
$ -- $ 2,906
Jun 15, 1 PM $ 0.0000192
+0.00%
$ -- $ 3,214
Jun 15, 12 PM $ 0.000021
+0.00%
$ -- $ 2,908
Jun 15, 11 AM $ 0.0000208
+1.01%
$ -- $ 3,239
Jun 15, 10 AM $ 0.0000205
+0.00%
$ -- $ 3,280
Jun 15, 3 AM $ 0.0000169
+0.00%
$ -- $ 2,574
Jun 15, 1 AM $ 0.0000168
-1.21%
$ -- $ 2,542
Jun 14, 6 PM $ 0.0000179
+0.00%
$ -- $ 3,531
Jun 14, 4 PM $ 0.0000187
+0.00%
$ -- $ 3,504
Jun 14, 3 PM $ 0.0000189
+0.00%
$ -- $ 3,510
Jun 14, 2 PM $ 0.0000189
+4.00%
$ -- $ 3,710
Jun 14, 1 PM $ 0.0000197
+0.00%
$ -- $ 3,193
Jun 14, 12 PM $ 0.0000194
-8.65%
$ -- $ 3,600
Jun 14, 8 AM $ 0.00002
+1.97%
$ -- $ 6,488
Jun 14, 7 AM $ 0.0000206
+4.19%
$ -- $ 6,777
Jun 14, 5 AM $ 0.0000195
+0.00%
$ -- $ 8,952
Jun 14, 4 AM $ 0.0000194
+4.38%
$ -- $ 9,544
Jun 14, 3 AM $ 0.0000185
+0.00%
$ -- $ 9,437
Jun 13, 8 PM $ 0.0000223
+0.00%
$ -- $ 13,323
Jun 13, 7 PM $ 0.0000226
-0.55%
$ -- $ 15,045
Jun 13, 6 PM $ 0.0000228
+0.00%
$ -- $ 17,911
Jun 13, 4 PM $ 0.0000229
+0.00%
$ -- $ 27,221
Jun 13, 3 PM $ 0.0000241
+3.33%
$ -- $ 34,739
Jun 13, 2 PM $ 0.0000232
-0.39%
$ -- $ 41,587
Jun 13, 10 AM $ 0.0000222
-3.93%
$ -- $ 65,225
Jun 13, 9 AM $ 0.0000231
+0.00%
$ -- $ 77,078
Jun 13, 8 AM $ 0.0000235
+0.00%
$ -- $ 81,727
Jun 13, 5 AM $ 0.0000233
+0.00%
$ -- $ 79,482
Jun 13, 12 AM $ 0.0000234
-0.41%
$ -- $ 79,491
Jun 12, 11 PM $ 0.0000235
+0.59%
$ -- $ 79,423
Jun 12, 7 PM $ 0.0000236
+0.00%
$ -- $ 74,473
Jun 12, 1 PM $ 0.000124
+0.80%
$ -- $ 42,843
Jun 12, 7 AM $ 0.000145
+0.00%
$ -- $ 18,854
Jun 12, 6 AM $ 0.000144
+5.39%
$ -- $ 19,016
Jun 12, 5 AM $ 0.000137
-2.28%
$ -- $ 19,243
Jun 12, 4 AM $ 0.000138
+0.00%
$ -- $ 21,902
Jun 12, 1 AM $ 0.000131
+0.00%
$ -- $ 20,952
Jun 12, 12 AM $ 0.000131
-0.87%
$ -- $ 21,008
Jun 11, 10 PM $ 0.000131
+0.00%
$ -- $ 22,591
Jun 11, 9 PM $ 0.000138
+3.59%
$ -- $ 30,762
Jun 11, 8 PM $ 0.000132
+7.86%
$ -- $ 34,804
Jun 11, 7 PM $ 0.000126
+2.07%
$ -- $ 34,948
Jun 11, 6 PM $ 0.000124
-3.81%
$ -- $ 36,557
Jun 11, 5 PM $ 0.00013
-11.88%
$ -- $ 37,271
Jun 11, 4 PM $ 0.000151
-9.36%
$ -- $ 30,075
Jun 11, 3 PM $ 0.000164
+1.55%
$ -- $ 34,974
Jun 11, 1 PM $ 0.000161
+1.18%
$ -- $ 39,275
Jun 11, 11 AM $ 0.000153
+0.00%
$ -- $ 37,522
Jun 11, 10 AM $ 0.000152
+1.71%
$ -- $ 37,828
Jun 11, 9 AM $ 0.000142
+0.00%
$ -- $ 37,755