SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000065
-4.33%
$ -- $ 75,394
Apr 20, 6 PM $ 0.0000661
+3.04%
$ -- $ 75,310
Apr 20, 12 PM $ 0.000118
+0.00%
$ -- $ 79,438
Apr 20, 10 AM $ 0.000108
-3.38%
$ -- $ 93,178
Apr 20, 9 AM $ 0.000113
+4.10%
$ -- $ 106,536
Apr 20, 7 AM $ 0.000114
-1.63%
$ -- $ 124,608
Apr 20, 6 AM $ 0.000115
+9.71%
$ -- $ 123,971
Apr 20, 5 AM $ 0.000109
+0.00%
$ -- $ 129,297
Apr 20, 4 AM $ 0.000116
+6.48%
$ -- $ 130,012
Apr 19, 10 PM $ 0.000173
+31.78%
$ -- $ 203,232
Apr 19, 4 PM $ 0.000146
-1.99%
$ -- $ 423,835
Apr 19, 3 PM $ 0.000153
+13.35%
$ -- $ 425,174
Apr 19, 2 PM $ 0.000138
-15.24%
$ -- $ 426,749
Apr 19, 1 PM $ 0.000138
+31.15%
$ -- $ 423,147
Apr 19, 12 PM $ 0.000117
+6.25%
$ -- $ 418,412
Apr 19, 11 AM $ 0.000107
-10.41%
$ -- $ 413,798
Apr 19, 10 AM $ 0.000113
-3.98%
$ -- $ 407,265
Apr 19, 9 AM $ 0.000125
+0.00%
$ -- $ 393,185
Apr 19, 8 AM $ 0.000127
+9.70%
$ -- $ 393,795
Apr 19, 7 AM $ 0.000123
-5.89%
$ -- $ 378,721
Apr 19, 1 AM $ 0.000238
+1.35%
$ -- $ 343,130
Apr 18, 7 PM $ 0.0000645
+0.00%
$ -- $ 70,013
Apr 18, 4 PM $ 0.0000705
-1.36%
$ -- $ 89,637
Apr 18, 2 PM $ 0.0000782
+0.00%
$ -- $ 120,303
Apr 18, 8 AM $ 0.0000945
+46.89%
$ -- $ 220,431
Apr 18, 4 AM $ 0.0000706
+0.00%
$ -- $ 230,176
Apr 18, 1 AM $ 0.0000609
+0.00%
$ -- $ 225,263
Apr 17, 6 PM $ 0.000134
-3.85%
$ -- $ 189,767
Apr 17, 5 PM $ 0.00015
+0.00%
$ -- $ 187,773
Apr 17, 11 AM $ 0.0000293
+0.00%
$ -- $ 31,153
Apr 17, 5 AM $ 0.0₅64
+0.00%
$ -- $ 259
Apr 16, 4 PM $ 0.0₅733
+0.00%
$ -- $ 321
Apr 15, 7 AM $ 0.0₅735
+0.00%
$ -- $ 28
Apr 14, 12 AM $ 0.0₅685
+0.19%
$ -- $ 977
Apr 12, 8 PM $ 0.0₅912
+0.00%
$ -- $ 1,327
Apr 12, 6 PM $ 0.0₅9
+4.05%
$ -- $ 1,289
Apr 12, 5 PM $ 0.0₅856
-0.37%
$ -- $ 1,252
Apr 11, 9 PM $ 0.0₅784
+0.00%
$ -- $ 904
Apr 11, 10 AM $ 0.0₅519
+0.00%
$ -- $ 2,269
Apr 11, 9 AM $ 0.0₅519
+0.00%
$ -- $ 2,269
Apr 11, 1 AM $ 0.0₅614
+0.00%
$ -- $ 3,169
Apr 11, 12 AM $ 0.0₅632
+0.00%
$ -- $ 3,145
Apr 10, 11 PM $ 0.0₅615
+0.00%
$ -- $ 3,457
Apr 10, 3 PM $ 0.0₅924
+0.00%
$ -- $ 3,584
Apr 10, 1 PM $ 0.0₅952
+8.81%
$ -- $ 3,482
Apr 10, 7 AM $ 0.0₅968
+0.00%
$ -- $ 4,123
Apr 10, 6 AM $ 0.0₅949
+0.00%
$ -- $ 3,683
Apr 10, 3 AM $ 0.0₅962
+0.00%
$ -- $ 3,776
Apr 9, 8 PM $ 0.0000114
+0.69%
$ -- $ 4,114
Apr 9, 7 PM $ 0.0000114
-1.39%
$ -- $ 4,132