SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0000114
-1.39%
$ -- $ 4,132
Apr 9, 4 PM $ 0.0000108
+0.00%
$ -- $ 7,613
Apr 9, 3 PM $ 0.0000108
+0.00%
$ -- $ 7,490
Apr 9, 10 AM $ 0.0000113
+0.00%
$ -- $ 9,603
Apr 9, 2 AM $ 0.0₅924
+0.00%
$ -- $ 16,049
Apr 8, 11 PM $ 0.0₅88
-1.14%
$ -- $ 17,559
Apr 8, 10 PM $ 0.0₅789
+0.00%
$ -- $ 19,204
Apr 8, 9 PM $ 0.0₅833
+0.00%
$ -- $ 21,687
Apr 8, 2 PM $ 0.0000156
+0.00%
$ -- $ 76,031
Apr 8, 1 PM $ 0.0000139
-13.10%
$ -- $ 76,209
Apr 8, 12 PM $ 0.0000157
+0.00%
$ -- $ 76,393
Apr 8, 10 AM $ 0.0000154
+0.00%
$ -- $ 75,652
Apr 8, 9 AM $ 0.0000162
+0.00%
$ -- $ 74,903
Apr 8, 8 AM $ 0.0000168
+0.00%
$ -- $ 74,026
Apr 8, 7 AM $ 0.0000168
+3.50%
$ -- $ 73,926
Apr 8, 5 AM $ 0.0000158
+0.00%
$ -- $ 71,164
Apr 8, 4 AM $ 0.0000156
+1.44%
$ -- $ 69,180
Apr 7, 11 PM $ 0.000016
-0.65%
$ -- $ 64,160
Apr 7, 10 PM $ 0.0000181
+2.91%
$ -- $ 61,369
Download