Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Historical Data

SPCX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.0₅943
+0.00%
$-- $8
Sep 18, 8 AM $0.0₅945
+0.00%
$-- $16
Sep 17, 9 AM $0.0₅932
+0.00%
$-- $309
Sep 17, 7 AM $0.0₅939
-0.23%
$-- $304
Sep 17, 3 AM $0.0₅93
+0.00%
$-- $234
Sep 16, 2 PM $0.0₅92
+0.00%
$-- $1,437
Sep 16, 12 AM $0.0000104
+0.00%
$-- $1,555
Sep 15, 8 PM $0.0000104
-11.29%
$-- $1,486
Sep 15, 7 PM $0.000012
+45.40%
$-- $1,404
Sep 15, 8 AM $0.0₅684
+0.00%
$-- $179
Sep 12, 2 AM $0.0₅75
+0.00%
$-- $917
Sep 11, 5 PM $0.0₅802
+0.00%
$-- $829
Sep 11, 4 PM $0.0₅851
+6.99%
$-- $702
Sep 11, 3 PM $0.0₅829
+0.00%
$-- $603
Sep 11, 2 PM $0.0₅806
-16.18%
$-- $520
Sep 11, 9 AM $0.0₅947
+0.00%
$-- $95
Sep 6, 2 PM $0.0000107
+0.00%
$-- $61
Sep 5, 3 PM $0.0000109
+0.00%
$-- $61
Sep 4, 3 PM $0.0000112
+0.00%
$-- $1
Sep 3, 8 AM $0.0000107
+0.00%
$-- $168
Sep 2, 8 AM $0.0000103
+0.00%
$-- $96
Aug 27, 12 AM $0.0000127
+0.42%
$-- $136
Aug 25, 4 PM $0.0000132
+0.00%
$-- $4
Aug 24, 6 PM $0.0000133
+0.00%
$-- $1,142
Aug 24, 12 PM $0.0000133
+0.00%
$-- $1,028
Aug 24, 11 AM $0.0000155
+0.00%
$-- $493
Aug 21, 3 PM $0.0000108
+0.00%
$-- $258
Aug 21, 12 PM $0.0000112
+0.00%
$-- $522
Aug 21, 8 AM $0.0000121
+2.05%
$-- $1,327
Aug 21, 5 AM $0.0000113
+0.00%
$-- $1,194
Aug 20, 1 PM $0.0000111
-7.87%
$-- $1,217
Aug 20, 12 PM $0.0000126
+0.00%
$-- $901
Aug 20, 11 AM $0.0000127
+0.00%
$-- $689
Aug 20, 10 AM $0.0000133
+0.00%
$-- $454
Aug 20, 9 AM $0.0000147
+7.60%
$-- $447
Aug 20, 8 AM $0.0000131
+0.00%
$-- $113
Aug 18, 8 AM $0.0₅998
+0.00%
$-- $230
Aug 18, 3 AM $0.0000105
+0.00%
$-- $135
Aug 17, 10 PM $0.00001
+1.62%
$-- $202
Aug 17, 2 PM $0.0₅971
+0.00%
$-- $170
Aug 17, 7 AM $0.0000101
+0.00%
$-- $170
Aug 16, 3 PM $0.0₅95
+0.00%
$-- $71
Aug 14, 4 AM $0.0₅949
+2.88%
$-- $228
Aug 13, 6 PM $0.0₅908
+0.00%
$-- $152
Aug 13, 2 PM $0.0₅876
-3.13%
$-- $101
Aug 11, 8 AM $0.0₅95
+0.00%
$-- $63
Aug 11, 7 AM $0.0₅957
+0.00%
$-- $48
Aug 8, 2 AM $0.0₅995
+0.00%
$-- $73
Aug 6, 3 AM $0.0000106
+0.00%
$-- $87
Aug 5, 4 PM $0.0000106
+0.00%
$-- $29