SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.000016
+0.00%
$-- $3,310
Jun 19, 10 AM $0.0000168
+9.68%
$-- $3,193
Jun 18, 11 PM $0.0000159
+0.00%
$-- $3,970
Jun 18, 10 PM $0.0000158
-2.23%
$-- $4,172
Jun 18, 9 PM $0.0000149
+0.00%
$-- $4,099
Jun 18, 7 PM $0.0000152
+0.00%
$-- $4,269
Jun 18, 9 AM $0.0000185
+4.08%
$-- $5,934
Jun 18, 7 AM $0.0000191
+0.00%
$-- $6,116
Jun 18, 6 AM $0.0000191
+0.00%
$-- $6,114
Jun 18, 5 AM $0.0000187
+0.00%
$-- $6,317
Jun 18, 1 AM $0.0000198
+4.37%
$-- $5,496
Jun 18, 12 AM $0.0000182
+0.00%
$-- $5,280
Jun 17, 9 PM $0.0000188
+0.00%
$-- $6,220
Jun 17, 2 PM $0.0000226
-1.82%
$-- $9,759
Jun 17, 1 PM $0.0000225
+1.03%
$-- $10,142
Jun 17, 9 AM $0.0000219
+0.00%
$-- $12,532
Jun 16, 11 PM $0.0000225
+0.00%
$-- $19,298
Jun 16, 5 PM $0.0000277
+0.00%
$-- $27,502
Jun 16, 2 PM $0.0000279
-10.87%
$-- $25,520
Jun 16, 1 PM $0.0000295
-3.98%
$-- $25,319
Jun 16, 12 PM $0.0000305
+2.37%
$-- $24,181
Jun 16, 11 AM $0.0000251
-6.87%
$-- $23,150
Jun 16, 8 AM $0.0000257
+0.00%
$-- $20,700
Jun 16, 2 AM $0.0000347
+0.00%
$-- $16,115
Jun 16, 1 AM $0.0000375
+0.06%
$-- $15,884
Jun 16, 12 AM $0.0000365
-4.37%
$-- $15,770
Jun 15, 11 PM $0.0000386
+4.84%
$-- $15,155
Jun 15, 5 PM $0.0000212
+1.87%
$-- $3,921
Jun 15, 3 PM $0.0000209
+0.00%
$-- $2,906
Jun 15, 1 PM $0.0000192
+0.00%
$-- $3,214
Jun 15, 12 PM $0.000021
+0.00%
$-- $2,908
Jun 15, 11 AM $0.0000208
+1.01%
$-- $3,239
Jun 15, 10 AM $0.0000205
+0.00%
$-- $3,280
Jun 15, 3 AM $0.0000169
+0.00%
$-- $2,574
Jun 15, 1 AM $0.0000168
-1.21%
$-- $2,542
Jun 14, 6 PM $0.0000179
+0.00%
$-- $3,531
Jun 14, 4 PM $0.0000187
+0.00%
$-- $3,504
Jun 14, 3 PM $0.0000189
+0.00%
$-- $3,510
Jun 14, 2 PM $0.0000189
+4.00%
$-- $3,710
Jun 14, 1 PM $0.0000197
+0.00%
$-- $3,193
Jun 14, 12 PM $0.0000194
-8.65%
$-- $3,600
Jun 14, 8 AM $0.00002
+1.97%
$-- $6,488
Jun 14, 7 AM $0.0000206
+4.19%
$-- $6,777
Jun 14, 5 AM $0.0000195
+0.00%
$-- $8,952
Jun 14, 4 AM $0.0000194
+4.38%
$-- $9,544
Jun 14, 3 AM $0.0000185
+0.00%
$-- $9,437
Jun 13, 8 PM $0.0000223
+0.00%
$-- $13,323
Jun 13, 7 PM $0.0000226
-0.55%
$-- $15,045
Jun 13, 6 PM $0.0000228
+0.00%
$-- $17,911
Jun 13, 4 PM $0.0000229
+0.00%
$-- $27,221