SpaceX Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0000241
+3.33%
$-- $34,739
Jun 13, 2 PM $0.0000232
-0.39%
$-- $41,587
Jun 13, 10 AM $0.0000222
-3.93%
$-- $65,225
Jun 13, 9 AM $0.0000231
+0.00%
$-- $77,078
Jun 13, 8 AM $0.0000235
+0.00%
$-- $81,727
Jun 13, 5 AM $0.0000233
+0.00%
$-- $79,482
Jun 13, 12 AM $0.0000234
-0.41%
$-- $79,491
Jun 12, 11 PM $0.0000235
+0.59%
$-- $79,423
Jun 12, 7 PM $0.0000236
+0.00%
$-- $74,473
Jun 12, 1 PM $0.000124
+0.80%
$-- $42,843
Jun 12, 7 AM $0.000145
+0.00%
$-- $18,854
Jun 12, 6 AM $0.000144
+5.39%
$-- $19,016
Jun 12, 5 AM $0.000137
-2.28%
$-- $19,243
Jun 12, 4 AM $0.000138
+0.00%
$-- $21,902
Jun 12, 1 AM $0.000131
+0.00%
$-- $20,952
Jun 12, 12 AM $0.000131
-0.87%
$-- $21,008
Jun 11, 10 PM $0.000131
+0.00%
$-- $22,591
Jun 11, 9 PM $0.000138
+3.59%
$-- $30,762
Jun 11, 8 PM $0.000132
+7.86%
$-- $34,804
Jun 11, 7 PM $0.000126
+2.07%
$-- $34,948
Jun 11, 6 PM $0.000124
-3.81%
$-- $36,557
Jun 11, 5 PM $0.00013
-11.88%
$-- $37,271
Jun 11, 4 PM $0.000151
-9.36%
$-- $30,075
Jun 11, 3 PM $0.000164
+1.55%
$-- $34,974
Jun 11, 1 PM $0.000161
+1.18%
$-- $39,275
Jun 11, 11 AM $0.000153
+0.00%
$-- $37,522
Jun 11, 10 AM $0.000152
+1.71%
$-- $37,828
Jun 11, 9 AM $0.000142
+0.00%
$-- $37,755
Jun 11, 8 AM $0.000154
+0.00%
$-- $37,371
Jun 11, 7 AM $0.000152
-2.15%
$-- $37,285
Jun 11, 6 AM $0.000151
-3.53%
$-- $37,114
Jun 11, 5 AM $0.000155
+4.35%
$-- $36,821
Jun 11, 4 AM $0.000153
+8.61%
$-- $34,516
Jun 11, 3 AM $0.000141
+0.00%
$-- $34,863
Jun 11, 1 AM $0.000144
+4.57%
$-- $35,342
Jun 10, 11 PM $0.000141
+8.07%
$-- $34,553
Jun 10, 10 PM $0.000133
+1.50%
$-- $34,252
Jun 10, 9 PM $0.000127
+1.56%
$-- $34,065
Jun 10, 8 PM $0.000123
-11.17%
$-- $26,290
Jun 10, 7 PM $0.000139
+0.26%
$-- $22,815
Jun 10, 6 PM $0.000136
-2.01%
$-- $21,769
Jun 10, 5 PM $0.000132
-7.11%
$-- $20,916
Jun 10, 4 PM $0.000139
-8.67%
$-- $20,139
Jun 10, 3 PM $0.000157
-19.92%
$-- $13,506
Jun 10, 2 PM $0.000195
+1.81%
$-- $10,052
Jun 10, 1 PM $0.000192
-0.79%
$-- $9,484
Jun 10, 12 PM $0.000196
+4.91%
$-- $10,050
Jun 10, 11 AM $0.000187
+2.47%
$-- $9,461
Jun 10, 10 AM $0.000182
+5.17%
$-- $8,948
Jun 10, 9 AM $0.000173
-0.81%
$-- $9,244