SpaceX Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000187
+3.00%
$ -- $ 22,048
Jun 7, 9 PM $ 0.000181
-2.69%
$ -- $ 21,208
Jun 7, 8 PM $ 0.000187
-1.59%
$ -- $ 20,917
Jun 7, 7 PM $ 0.000183
-4.72%
$ -- $ 18,374
Jun 7, 6 PM $ 0.000182
-7.88%
$ -- $ 14,802
Jun 7, 5 PM $ 0.000189
-4.48%
$ -- $ 14,051
Jun 7, 3 PM $ 0.0002
+0.00%
$ -- $ 12,020
Jun 7, 2 PM $ 0.000203
+0.00%
$ -- $ 13,117
Jun 7, 1 PM $ 0.000203
+0.00%
$ -- $ 13,108
Jun 7, 12 PM $ 0.000205
+0.00%
$ -- $ 13,075
Jun 7, 11 AM $ 0.000204
+5.53%
$ -- $ 13,204
Jun 7, 10 AM $ 0.000193
+14.52%
$ -- $ 12,242
Jun 7, 9 AM $ 0.000166
+2.06%
$ -- $ 7,717
Jun 7, 8 AM $ 0.000165
-2.60%
$ -- $ 7,519
Jun 7, 7 AM $ 0.000165
-4.37%
$ -- $ 5,805
Jun 6, 10 PM $ 0.000165
+0.00%
$ -- $ 4,251
Jun 6, 6 PM $ 0.000161
+2.95%
$ -- $ 5,262
Jun 6, 4 PM $ 0.000164
+0.00%
$ -- $ 7,256
Jun 6, 3 PM $ 0.00017
-0.06%
$ -- $ 7,018
Jun 6, 2 PM $ 0.000162
-3.03%
$ -- $ 8,007
Jun 6, 12 PM $ 0.000156
+0.00%
$ -- $ 8,707
Jun 6, 9 AM $ 0.00016
+0.00%
$ -- $ 8,880
Jun 6, 8 AM $ 0.00016
+0.00%
$ -- $ 8,850
Jun 6, 7 AM $ 0.000161
+1.11%
$ -- $ 9,399
Jun 6, 5 AM $ 0.000146
+0.00%
$ -- $ 15,291
Jun 6, 4 AM $ 0.000147
+1.66%
$ -- $ 15,517
Jun 6, 2 AM $ 0.000148
+1.38%
$ -- $ 15,755
Jun 6, 1 AM $ 0.000148
+0.00%
$ -- $ 16,126
Jun 5, 10 PM $ 0.000155
+2.70%
$ -- $ 16,955
Jun 5, 9 PM $ 0.000151
-1.76%
$ -- $ 18,541
Jun 5, 7 PM $ 0.000158
-0.60%
$ -- $ 21,400
Jun 5, 6 PM $ 0.000171
+0.00%
$ -- $ 22,346
Jun 5, 5 PM $ 0.000171
+0.00%
$ -- $ 22,301
Jun 5, 2 PM $ 0.000191
+15.74%
$ -- $ 22,817
Jun 5, 8 AM $ 0.000165
+0.00%
$ -- $ 29,049
Jun 5, 7 AM $ 0.000165
+1.30%
$ -- $ 29,076
Jun 5, 6 AM $ 0.000173
+8.30%
$ -- $ 27,118
Jun 5, 5 AM $ 0.000156
-19.15%
$ -- $ 24,958
Jun 5, 3 AM $ 0.000192
+0.00%
$ -- $ 23,593
Jun 5, 12 AM $ 0.000222
+0.00%
$ -- $ 25,297
Jun 4, 11 PM $ 0.000222
-4.40%
$ -- $ 25,316
Jun 4, 9 PM $ 0.000198
+5.01%
$ -- $ 22,734
Jun 4, 7 PM $ 0.000181
-3.53%
$ -- $ 21,539
Jun 4, 6 PM $ 0.00019
+0.92%
$ -- $ 22,406
Jun 4, 5 PM $ 0.000188
+1.58%
$ -- $ 25,387
Jun 4, 3 PM $ 0.000153
-4.26%
$ -- $ 23,565
Jun 4, 2 PM $ 0.000158
+2.97%
$ -- $ 24,666
Jun 4, 1 PM $ 0.000153
+0.00%
$ -- $ 27,199
Jun 4, 12 PM $ 0.000161
+9.34%
$ -- $ 26,842
Jun 4, 11 AM $ 0.00015
+5.84%
$ -- $ 23,931